Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.79	33.79	33.44	33.53	1,381,781	+0.20(+0.59%)
Oct 30, 2014	32.84	33.45	32.84	33.33	1,120,584	+0.35(+1.06%)
Oct 29, 2014	33.19	33.27	32.68	32.98	1,142,368	-0.22(-0.66%)
Oct 28, 2014	33.20	33.28	33.06	33.20	860,188	+0.08(+0.25%)
Oct 27, 2014	32.71	33.24	32.77	33.12	1,327,335	+0.35(+1.07%)
Oct 24, 2014	32.64	32.79	32.53	32.77	869,198	+0.15(+0.47%)
Oct 23, 2014	32.76	32.81	32.58	32.62	753,949	+0.04(+0.12%)
Oct 22, 2014	32.64	32.78	32.55	32.58	1,463,005	+0.02(+0.05%)
Oct 21, 2014	32.54	32.72	32.37	32.56	1,035,704	+0.11(+0.35%)
Oct 20, 2014	31.87	32.52	31.84	32.45	1,009,667	+0.54(+1.69%)
Oct 17, 2014	31.80	32.06	31.54	31.91	1,115,034	+0.33(+1.06%)
Oct 16, 2014	31.32	31.72	31.27	31.58	1,487,747	-0.27(-0.86%)
Oct 15, 2014	31.83	32.02	31.36	31.85	1,890,081	-0.25(-0.78%)
Oct 14, 2014	31.91	32.31	31.89	32.10	1,487,882	+0.27(+0.83%)
Oct 13, 2014	31.90	32.19	31.81	31.83	1,201,281	-0.19(-0.59%)
Oct 10, 2014	31.90	32.24	31.73	32.02	2,450,841	+0.24(+0.74%)
Oct 09, 2014	32.25	32.44	31.75	31.79	1,560,098	-0.57(-1.76%)
Oct 08, 2014	31.88	32.38	31.82	32.36	1,387,040	+0.48(+1.50%)
Oct 07, 2014	31.93	32.26	31.88	31.88	1,669,746	-0.18(-0.56%)
Oct 06, 2014	32.10	32.14	31.77	32.06	973,328	+0.08(+0.24%)
Oct 03, 2014	31.78	32.02	31.68	31.98	1,142,521	+0.26(+0.83%)
Oct 02, 2014	31.81	31.98	31.59	31.72	1,592,412	-0.09(-0.28%)