Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.48	39.72	38.95	38.96	1,319,841	-0.80(-2.02%)
Oct 29, 2015	39.99	40.37	39.67	39.76	1,598,832	-0.80(-1.98%)
Oct 28, 2015	39.77	40.57	39.30	40.57	1,608,609	+0.92(+2.33%)
Oct 27, 2015	40.13	40.15	39.33	39.64	1,669,578	-0.69(-1.72%)
Oct 26, 2015	40.18	40.56	40.02	40.34	2,235,711	+0.23(+0.58%)
Oct 23, 2015	40.84	40.92	39.89	40.10	1,809,076	-0.36(-0.89%)
Oct 22, 2015	41.08	41.27	40.03	40.46	2,419,769	-0.46(-1.13%)
Oct 21, 2015	40.26	41.31	39.67	40.93	5,785,404	+0.12(+0.29%)
Oct 20, 2015	41.89	43.30	40.29	40.81	8,311,653	-3.34(-7.56%)
Oct 19, 2015	43.47	44.42	43.26	44.14	3,576,784	+0.72(+1.66%)
Oct 16, 2015	43.81	43.97	43.23	43.43	1,610,920	-0.54(-1.23%)
Oct 15, 2015	43.58	44.17	43.18	43.96	1,380,677	+0.45(+1.04%)
Oct 14, 2015	44.53	44.54	43.30	43.51	1,594,266	-0.91(-2.04%)
Oct 13, 2015	44.17	44.97	44.07	44.42	847,894	-0.09(-0.21%)
Oct 12, 2015	44.25	44.74	44.18	44.51	996,583	+0.27(+0.60%)
Oct 09, 2015	44.60	44.80	44.08	44.25	1,580,253	-0.51(-1.13%)
Oct 08, 2015	44.24	45.52	44.24	44.75	1,221,838	+0.25(+0.56%)
Oct 07, 2015	44.13	44.94	43.63	44.50	2,987,264	-0.43(-0.95%)
Oct 06, 2015	44.99	45.25	44.76	44.93	1,330,494	-0.02(-0.04%)
Oct 05, 2015	44.68	45.17	44.09	44.95	1,303,735	+0.52(+1.18%)
Oct 02, 2015	43.62	44.43	43.13	44.43	1,826,700	+0.47(+1.07%)