Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.540	2.635	2.540	2.550	25,884	-0.01(-0.39%)
Oct 28, 2021	2.510	2.570	2.490	2.560	17,840	+0.03(+1.19%)
Oct 27, 2021	2.580	2.600	2.470	2.530	51,474	-0.06(-2.32%)
Oct 26, 2021	2.560			2.590	212,245	+0.02(+0.78%)
Oct 25, 2021	2.560	2.620	2.550	2.570	47,092	+0.00(+0.00%)
Oct 22, 2021	2.740	2.760	2.510	2.570	98,079	-0.13(-4.81%)
Oct 21, 2021	2.810	2.870	2.660	2.700	104,240	-0.15(-5.26%)
Oct 20, 2021	2.910	2.933	2.780	2.850	72,740	-0.06(-2.06%)
Oct 19, 2021	3.060	3.060	2.900	2.910	143,379	-0.12(-3.96%)
Oct 18, 2021	3.010	3.240	2.990	3.030	128,711	+0.01(+0.33%)
Oct 15, 2021	2.920	3.190	2.920	3.020	140,143	-0.01(-0.33%)
Oct 14, 2021	3.040	3.100	3.000	3.030	99,823	-0.02(-0.66%)
Oct 13, 2021	3.050	3.115	2.973	3.050	88,956	+0.06(+2.01%)
Oct 12, 2021	2.860	3.080	2.850	2.990	100,308	+0.04(+1.36%)
Oct 11, 2021	2.980	3.020	2.930	2.950	95,699	-0.01(-0.34%)
Oct 08, 2021	2.880	3.080	2.820	2.960	194,160	+0.05(+1.72%)
Oct 07, 2021	2.770	2.910	2.710	2.910	204,259	+0.04(+1.39%)
Oct 06, 2021	2.880	2.905	2.660	2.870	324,374	-0.05(-1.71%)
Oct 05, 2021	3.060	3.250	2.770	2.920	320,965	-0.02(-0.68%)
Oct 04, 2021	3.310	3.500	2.840	2.940	1,100,827	-0.26(-8.13%)