Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.80	67.29	65.01	65.83	284,277	+2.65(+4.20%)
Oct 30, 2018	61.81	63.79	61.21	63.18	175,229	+1.34(+2.16%)
Oct 29, 2018	63.52	64.31	61.10	61.84	111,197	-0.97(-1.54%)
Oct 26, 2018	60.93	63.56	60.79	62.81	120,761	+1.04(+1.69%)
Oct 25, 2018	61.10	61.86	60.85	61.77	166,728	+1.03(+1.70%)
Oct 24, 2018	63.96	64.41	60.58	60.73	130,076	-3.21(-5.02%)
Oct 23, 2018	64.59	64.91	63.92	63.94	113,620	-1.63(-2.48%)
Oct 22, 2018	64.63	66.16	64.53	65.57	93,483	+1.05(+1.63%)
Oct 19, 2018	65.50	65.83	64.14	64.51	83,235	-1.05(-1.61%)
Oct 18, 2018	66.34	66.34	65.02	65.57	94,626	-1.14(-1.71%)
Oct 17, 2018	67.34	67.34	66.22	66.70	106,290	-0.77(-1.14%)
Oct 16, 2018	66.00	67.57	65.43	67.48	196,420	+1.70(+2.59%)
Oct 15, 2018	65.48	66.63	65.34	65.77	106,036	+0.46(+0.71%)
Oct 12, 2018	66.93	67.47	64.43	65.31	132,879	-0.72(-1.10%)
Oct 11, 2018	67.16	68.33	65.98	66.04	125,285	-1.47(-2.17%)
Oct 10, 2018	70.19	70.46	67.31	67.50	156,229	-2.62(-3.73%)
Oct 09, 2018	71.12	71.61	69.92	70.12	152,076	-1.06(-1.49%)
Oct 08, 2018	71.48	71.85	70.38	71.18	63,572	-0.48(-0.67%)
Oct 05, 2018	72.55	73.26	71.03	71.66	148,612	-0.83(-1.14%)
Oct 04, 2018	72.94	73.37	72.14	72.49	82,952	-0.62(-0.85%)
Oct 03, 2018	73.39	74.16	72.63	73.11	120,796	-0.14(-0.19%)
Oct 02, 2018	73.69	74.47	73.13	73.25	177,458	-0.41(-0.56%)
Oct 01, 2018	75.18	76.14	73.32	73.67	169,142	-1.12(-1.50%)
Sep 28, 2018	73.99	76.15	73.99	74.79	164,026	+0.52(+0.70%)
Sep 27, 2018	74.60	75.40	73.99	74.27	73,896	-0.14(-0.19%)
Sep 26, 2018	74.83	75.35	74.32	74.41	127,228	-0.42(-0.57%)
Sep 25, 2018	73.56	75.30	73.19	74.83	234,434	+1.51(+2.05%)
Sep 24, 2018	73.66	73.75	72.72	73.33	235,434	-0.24(-0.32%)
Sep 21, 2018	73.99	74.97	73.42	73.56	573,722	-0.66(-0.89%)
Sep 20, 2018	73.99	74.69	73.42	74.22	170,544	+0.24(+0.32%)
Sep 19, 2018	75.59	75.82	73.80	73.99	208,514	-1.74(-2.30%)
Sep 18, 2018	76.20	77.33	75.68	75.73	124,327	-0.42(-0.56%)
Sep 17, 2018	76.43	76.71	75.87	76.15	243,429	-0.42(-0.55%)
Sep 14, 2018	75.59	76.86	75.44	76.57	213,670	+1.13(+1.50%)
Sep 13, 2018	75.21	75.68	74.88	75.44	251,802	+0.56(+0.75%)
Sep 12, 2018	74.50	75.11	73.37	74.88	245,970	+0.24(+0.32%)
Sep 11, 2018	74.03	74.83	73.99	74.64	86,573	+0.38(+0.51%)
Sep 10, 2018	74.17	74.69	73.66	74.27	160,323	+0.56(+0.77%)
Sep 07, 2018	72.67	73.94	72.57	73.70	139,895	+0.82(+1.12%)
Sep 06, 2018	73.03	73.31	72.70	72.89	121,258	+0.28(+0.39%)
Sep 05, 2018	71.90	72.84	71.15	72.60	280,470	+0.52(+0.72%)
Sep 04, 2018	72.13	72.37	70.96	72.09	280,754	-0.33(-0.45%)
Aug 31, 2018		72.42	72.42	72.42	0	+0.00(+0.00%)
Aug 30, 2018	72.70	73.26	71.99	72.42	258,699	-0.23(-0.32%)
Aug 29, 2018	73.12	73.21	72.18	72.65	204,781	-0.38(-0.51%)
Aug 28, 2018	73.82	74.57	72.93	73.03	132,934	-0.75(-1.02%)
Aug 27, 2018	72.70	74.11	72.46	73.78	164,912	+1.55(+2.14%)
Aug 24, 2018	72.32	72.56	71.71	72.23	223,941	+0.00(+0.00%)
Aug 23, 2018	73.50	73.50	72.13	72.23	144,813	-1.03(-1.41%)
Aug 22, 2018	73.40	73.73	72.89	73.26	141,005	-0.14(-0.19%)
Aug 21, 2018	72.60	74.06	72.60	73.40	212,943	+1.08(+1.49%)
Aug 20, 2018	72.42	72.86	72.18	72.32	115,327	+0.14(+0.20%)
Aug 17, 2018	71.24	72.46	71.24	72.18	318,439	+1.08(+1.52%)
Aug 16, 2018	73.35	73.50	71.03	71.10	301,715	-1.60(-2.19%)
Aug 15, 2018	72.32	72.98	71.15	72.70	184,830	+0.80(+1.11%)
Aug 14, 2018	71.34	72.04	71.06	71.90	220,688	+1.08(+1.52%)
Aug 13, 2018	71.15	71.43	70.59	70.82	158,251	-0.47(-0.66%)
Aug 10, 2018	71.06	71.57	70.75	71.29	175,999	-0.23(-0.33%)
Aug 09, 2018	72.13	72.60	71.38	71.52	209,089	-0.23(-0.33%)
Aug 08, 2018	70.63	71.90	69.98	71.76	450,686	+1.41(+2.00%)
Aug 07, 2018	66.74	70.66	66.46	70.35	510,056	+10.00(+16.56%)
Aug 06, 2018	60.78	61.27	60.07	60.35	192,438	-0.42(-0.70%)
Aug 03, 2018	61.62	62.23	60.26	60.78	71,379	-0.61(-0.99%)
Aug 02, 2018	61.34	61.95	61.20	61.39	74,253	-0.28(-0.46%)