Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.91	37.83	36.40	37.41	137,005	+0.64(+1.75%)
Oct 28, 2016	37.04	37.83	36.54	36.77	114,619	-0.41(-1.11%)
Oct 27, 2016	37.41	37.64	37.04	37.18	77,734	-0.14(-0.37%)
Oct 26, 2016	37.83	38.56	37.27	37.32	120,248	-0.64(-1.69%)
Oct 25, 2016	38.51	38.51	37.78	37.96	80,334	-0.64(-1.66%)
Oct 24, 2016	38.24	38.65	37.87	38.61	71,097	+0.73(+1.94%)
Oct 21, 2016	37.46	38.01	37.34	37.87	60,880	+0.05(+0.12%)
Oct 20, 2016	38.01	38.01	37.46	37.83	84,595	-0.32(-0.84%)
Oct 19, 2016	38.24	38.74	37.73	38.15	99,213	+0.00(+0.00%)
Oct 18, 2016	38.28	38.28	37.83	38.15	59,603	+0.28(+0.73%)
Oct 17, 2016	37.73	38.05	37.55	37.87	68,144	+0.06(+0.17%)
Oct 14, 2016	38.09	38.38	37.55	37.81	82,935	-0.06(-0.17%)
Oct 13, 2016	37.81	38.10	37.49	37.87	93,379	-0.32(-0.84%)
Oct 12, 2016	37.57	38.32	37.39	38.19	139,504	+0.61(+1.61%)
Oct 11, 2016	38.35	38.42	37.04	37.59	174,779	-0.78(-2.03%)
Oct 10, 2016	38.53	38.98	38.31	38.37	56,796	+0.19(+0.51%)
Oct 07, 2016	39.04	39.48	38.14	38.17	128,717	-0.95(-2.44%)
Oct 06, 2016	39.18	39.75	38.69	39.13	69,535	-0.21(-0.54%)
Oct 05, 2016	39.08	39.64	38.90	39.34	79,683	+0.53(+1.37%)
Oct 04, 2016	38.69	38.95	38.41	38.81	80,838	+0.27(+0.69%)
Oct 03, 2016	38.61	38.95	38.39	38.54	118,863	-0.37(-0.94%)
Sep 30, 2016	38.71	39.10	38.22	38.91	127,402	+0.53(+1.39%)
Sep 29, 2016	38.67	38.92	38.27	38.38	77,649	-0.26(-0.67%)
Sep 28, 2016	38.45	38.67	37.97	38.63	118,327	+0.17(+0.45%)
Sep 27, 2016	38.15	38.50	37.75	38.46	75,320	+0.23(+0.60%)
Sep 26, 2016	38.21	38.56	37.52	38.23	72,500	-0.23(-0.60%)
Sep 23, 2016	39.14	39.38	38.42	38.46	111,162	-0.85(-2.17%)
Sep 22, 2016	38.15	39.37	38.10	39.31	117,562	+1.32(+3.48%)
Sep 21, 2016	37.35	38.01	37.28	37.99	93,359	+0.83(+2.22%)
Sep 20, 2016	37.36	37.64	36.96	37.16	85,676	-0.09(-0.25%)
Sep 19, 2016	37.23	37.66	36.59	37.26	123,865	+0.21(+0.57%)
Sep 16, 2016	37.30	37.46	36.89	37.04	162,393	-0.31(-0.84%)
Sep 15, 2016	36.67	37.41	36.58	37.36	111,948	+0.75(+2.05%)
Sep 14, 2016	37.33	37.44	36.44	36.61	133,424	-0.67(-1.79%)
Sep 13, 2016	37.41	38.20	36.95	37.27	122,014	-0.53(-1.40%)
Sep 12, 2016	36.94	37.90	36.76	37.80	92,696	+0.44(+1.17%)
Sep 09, 2016	38.85	38.92	37.36	37.37	95,837	-1.88(-4.80%)
Sep 08, 2016	39.74	39.76	38.96	39.25	99,848	-0.47(-1.17%)
Sep 07, 2016	39.36	39.85	39.16	39.72	270,961	+0.17(+0.44%)
Sep 06, 2016	39.72	39.94	39.29	39.54	75,665	-0.14(-0.35%)
Sep 02, 2016	39.29	39.68	39.68	39.68	84,549	+0.68(+1.73%)
Sep 01, 2016	38.76	39.02	38.26	39.00	85,094	+0.30(+0.78%)
Aug 31, 2016	39.12	39.25	38.41	38.70	109,093	-0.55(-1.40%)
Aug 30, 2016	39.42	39.57	39.02	39.25	57,264	-0.16(-0.39%)
Aug 29, 2016	39.21	39.74	39.19	39.40	72,537	+0.14(+0.35%)
Aug 26, 2016	39.72	40.09	38.92	39.27	95,517	-0.51(-1.29%)
Aug 25, 2016	39.71	40.12	39.47	39.78	90,891	+0.00(+0.00%)
Aug 24, 2016	39.88	40.22	39.54	39.78	84,146	-0.25(-0.62%)
Aug 23, 2016	39.46	40.31	39.32	40.03	81,500	+0.64(+1.62%)
Aug 22, 2016	39.22	39.51	38.76	39.39	49,845	+0.14(+0.35%)
Aug 19, 2016	38.93	39.40	38.84	39.25	70,524	+0.13(+0.33%)
Aug 18, 2016	38.98	39.38	38.76	39.12	68,577	+0.04(+0.09%)
Aug 17, 2016	39.12	39.31	38.54	39.08	65,379	+0.06(+0.16%)
Aug 16, 2016	38.87	39.76	38.77	39.02	90,822	-0.47(-1.18%)
Aug 15, 2016	39.08	39.64	38.87	39.49	67,105	+0.48(+1.24%)
Aug 12, 2016	39.08	39.13	38.60	39.00	55,084	-0.12(-0.30%)
Aug 11, 2016	39.06	39.62	38.87	39.12	65,797	+0.15(+0.38%)
Aug 10, 2016	39.19	39.24	38.74	38.98	61,049	-0.16(-0.40%)
Aug 09, 2016	39.13	39.41	38.74	39.13	119,768	+0.10(+0.26%)
Aug 08, 2016	39.62	39.85	38.92	39.03	83,080	-0.31(-0.79%)
Aug 05, 2016	38.66	39.40	38.17	39.34	145,855	+0.91(+2.38%)
Aug 04, 2016	37.98	38.79	37.66	38.43	138,926	+0.46(+1.20%)
Aug 03, 2016	37.53	38.17	37.08	37.97	139,470	+0.46(+1.22%)
Aug 02, 2016	38.46	38.83	36.52	37.51	168,791	-1.16(-3.00%)