Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.89	19.18	18.45	18.79	265,157	-0.47(-2.42%)
Oct 28, 2011	18.59	19.48	18.59	19.25	346,393	+0.54(+2.89%)
Oct 27, 2011	18.17	18.97	18.17	18.71	380,259	+1.03(+5.83%)
Oct 26, 2011	17.45	17.84	16.90	17.68	181,357	+0.61(+3.56%)
Oct 25, 2011	17.61	17.77	17.03	17.07	159,682	-0.76(-4.24%)
Oct 24, 2011	17.17	17.92	17.01	17.83	157,268	+0.70(+4.08%)
Oct 21, 2011	16.96	17.13	16.59	17.13	168,964	+0.52(+3.10%)
Oct 20, 2011	16.76	16.82	16.11	16.62	112,410	-0.08(-0.50%)
Oct 19, 2011	17.17	17.32	16.61	16.70	119,208	-0.60(-3.46%)
Oct 18, 2011	16.64	17.52	16.32	17.30	151,951	+0.75(+4.52%)
Oct 17, 2011	17.33	17.33	16.46	16.55	159,030	-0.97(-5.55%)
Oct 14, 2011	17.26	17.57	16.94	17.52	174,094	+0.48(+2.83%)
Oct 13, 2011	17.22	17.23	16.63	17.04	142,225	-0.35(-2.01%)
Oct 12, 2011	17.10	17.55	16.99	17.39	171,079	+0.49(+2.90%)
Oct 11, 2011	16.22	17.03	16.22	16.90	161,267	+0.47(+2.83%)
Oct 10, 2011	16.04	16.43	15.74	16.43	239,279	+0.83(+5.33%)
Oct 07, 2011	16.27	16.30	15.36	15.60	245,237	-0.57(-3.55%)
Oct 06, 2011	15.63	16.19	15.52	16.17	191,503	+0.53(+3.40%)
Oct 05, 2011	15.52	15.79	15.24	15.64	132,345	+0.19(+1.24%)
Oct 04, 2011	14.15	15.50	14.15	15.45	287,600	+1.11(+7.77%)
Oct 03, 2011	15.27	15.48	14.23	14.34	330,589	-0.84(-5.53%)
Sep 30, 2011	15.72	15.92	15.14	15.18	228,247	-0.84(-5.24%)
Sep 29, 2011	15.61	16.11	15.37	16.02	201,717	+0.81(+5.30%)
Sep 28, 2011	15.88	16.08	15.18	15.21	226,140	-0.68(-4.29%)
Sep 27, 2011	15.49	16.34	15.48	15.89	171,566	+0.78(+5.17%)
Sep 26, 2011	14.99	15.14	14.37	15.11	255,934	+0.29(+1.96%)
Sep 23, 2011	14.99	15.41	14.64	14.82	319,047	-0.21(-1.38%)
Sep 22, 2011	14.47	15.25	14.35	15.03	432,151	-0.02(-0.11%)
Sep 21, 2011	15.83	16.12	15.03	15.04	216,485	-0.79(-4.99%)
Sep 20, 2011	16.55	16.68	15.83	15.83	192,744	-0.61(-3.69%)
Sep 19, 2011	16.51	16.65	16.22	16.44	152,829	-0.48(-2.85%)
Sep 16, 2011	16.89	17.08	16.44	16.92	318,916	+0.13(+0.79%)
Sep 15, 2011	16.57	16.84	16.38	16.79	170,988	+0.41(+2.49%)
Sep 14, 2011	15.95	16.67	15.47	16.38	210,808	+0.60(+3.79%)
Sep 13, 2011	15.69	15.87	15.51	15.78	450,788	+0.23(+1.50%)
Sep 12, 2011	15.19	15.58	15.16	15.55	276,252	+0.13(+0.86%)
Sep 09, 2011	15.83	15.90	15.18	15.42	334,439	-0.73(-4.53%)
Sep 08, 2011	16.71	16.81	16.06	16.15	184,526	-0.64(-3.81%)
Sep 07, 2011	16.52	16.83	16.41	16.79	200,967	+0.58(+3.59%)
Sep 06, 2011	15.53	16.30	15.33	16.21	349,036	+0.11(+0.67%)
Sep 02, 2011	16.81	16.91	16.07	16.10	216,245	-1.14(-6.61%)
Sep 01, 2011	17.94	18.16	17.09	17.24	214,053	-0.72(-4.00%)
Aug 31, 2011	18.05	18.35	17.70	17.96	308,933	+0.12(+0.65%)
Aug 30, 2011	18.07	18.12	17.47	17.84	492,185	-0.35(-1.91%)
Aug 29, 2011	17.48	18.20	17.46	18.19	234,966	+0.95(+5.51%)
Aug 26, 2011	16.40	17.26	16.18	17.24	113,933	+0.69(+4.14%)
Aug 25, 2011	17.31	17.57	16.52	16.55	179,144	-0.59(-3.47%)
Aug 24, 2011	16.58	17.21	16.42	17.15	200,399	+0.53(+3.18%)
Aug 23, 2011	15.66	16.63	15.51	16.62	215,377	+1.10(+7.08%)
Aug 22, 2011	15.84	16.19	15.43	15.52	185,457	+0.13(+0.86%)
Aug 19, 2011	15.38	15.81	15.20	15.39	335,583	-0.40(-2.51%)
Aug 18, 2011	16.30	16.37	15.70	15.79	594,852	-1.12(-6.64%)
Aug 17, 2011	16.97	17.26	16.54	16.91	244,967	+0.05(+0.29%)
Aug 16, 2011	16.88	17.28	16.66	16.86	311,667	-0.27(-1.59%)
Aug 15, 2011	16.95	17.15	16.74	17.13	388,474	+0.33(+1.97%)
Aug 12, 2011	16.78	16.93	16.11	16.80	346,420	+0.49(+2.99%)
Aug 11, 2011	15.96	17.01	15.63	16.31	584,868	+0.44(+2.76%)
Aug 10, 2011	16.22	16.67	15.83	15.88	421,319	-1.00(-5.92%)
Aug 09, 2011	17.51	18.08	15.60	16.88	1,151,691	-0.50(-2.85%)
Aug 08, 2011	17.51	18.24	16.74	17.37	593,795	-0.80(-4.41%)
Aug 05, 2011	18.39	18.39	15.74	18.17	658,619	+0.12(+0.69%)
Aug 04, 2011	19.15	19.35	18.02	18.05	336,035	-1.50(-7.65%)
Aug 03, 2011	19.67	19.74	18.84	19.54	247,834	-0.09(-0.46%)
Aug 02, 2011	21.16	21.63	19.62	19.64	366,239	-1.71(-8.01%)