Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.16	26.16	25.63	25.79	723,242	-0.38(-1.44%)
Oct 30, 2006	25.87	26.25	25.82	26.16	901,153	+0.25(+0.98%)
Oct 27, 2006	25.26	25.94	25.13	25.91	637,871	+0.32(+1.26%)
Oct 26, 2006	25.59	25.70	25.46	25.59	196,157	+0.02(+0.09%)
Oct 25, 2006	25.59	25.73	25.31	25.56	213,101	+0.06(+0.24%)
Oct 24, 2006	25.50	25.96	25.39	25.50	203,847	-0.01(-0.03%)
Oct 23, 2006	25.48	25.88	25.44	25.51	120,040	+0.03(+0.12%)
Oct 20, 2006	25.97	26.00	25.39	25.48	244,252	-0.35(-1.34%)
Oct 19, 2006	25.75	26.04	25.60	25.83	203,326	+0.12(+0.45%)
Oct 18, 2006	25.86	26.09	25.53	25.71	218,054	-0.11(-0.42%)
Oct 17, 2006	26.01	26.02	25.66	25.82	219,097	-0.32(-1.23%)
Oct 16, 2006	26.20	26.61	26.09	26.14	335,749	+0.35(+1.37%)
Oct 13, 2006	25.73	25.83	25.63	25.79	210,234	+0.10(+0.39%)
Oct 12, 2006	25.46	25.75	25.42	25.69	529,821	+0.35(+1.39%)
Oct 11, 2006	25.20	25.47	25.20	25.33	653,251	+0.09(+0.36%)
Oct 10, 2006	25.11	25.26	25.02	25.24	370,940	+0.25(+0.98%)
Oct 09, 2006	24.78	25.09	24.70	25.00	230,436	+0.21(+0.87%)
Oct 06, 2006	24.61	24.87	24.47	24.78	324,409	+0.18(+0.72%)
Oct 05, 2006	24.39	24.64	24.32	24.61	204,629	+0.21(+0.88%)
Oct 04, 2006	23.95	24.51	23.95	24.39	187,816	+0.40(+1.66%)
Oct 03, 2006	24.30	24.35	23.99	23.99	297,690	-0.31(-1.26%)