Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.73	16.37	15.73	16.26	96,058	+0.48(+3.06%)
Oct 30, 2002	15.49	15.85	15.49	15.77	90,714	+0.29(+1.88%)
Oct 29, 2002	15.84	15.84	15.42	15.48	131,640	-0.30(-1.90%)
Oct 28, 2002	15.53	15.92	15.51	15.78	137,245	+0.25(+1.63%)
Oct 25, 2002	14.96	15.53	14.96	15.53	128,903	+0.55(+3.69%)
Oct 24, 2002	14.74	15.18	14.72	14.98	180,517	+0.43(+2.95%)
Oct 23, 2002	14.50	14.60	14.32	14.55	96,710	+0.06(+0.42%)
Oct 22, 2002	14.37	14.58	14.23	14.49	151,843	+0.09(+0.64%)
Oct 21, 2002	14.49	14.49	14.11	14.39	79,245	-0.12(-0.79%)
Oct 18, 2002	14.88	14.89	14.51	14.51	77,941	-0.39(-2.63%)
Oct 17, 2002	14.50	15.01	14.50	14.90	61,649	+0.57(+3.96%)
Oct 16, 2002	14.43	14.69	14.33	14.33	92,409	-0.12(-0.85%)
Oct 15, 2002	13.93	14.68	13.93	14.45	106,746	+0.61(+4.38%)
Oct 14, 2002	13.73	13.93	13.70	13.85	46,660	+0.06(+0.45%)
Oct 11, 2002	13.58	14.12	13.58	13.79	63,343	+0.34(+2.51%)
Oct 10, 2002	12.97	13.54	12.97	13.45	83,285	+0.41(+3.12%)
Oct 09, 2002	13.27	13.56	13.04	13.04	98,013	-0.74(-5.40%)
Oct 08, 2002	13.73	14.09	13.45	13.79	128,121	+0.08(+0.56%)
Oct 07, 2002	14.42	14.42	13.58	13.71	89,411	-0.63(-4.39%)
Oct 04, 2002	14.58	14.65	14.03	14.34	124,211	-0.16(-1.11%)
Oct 03, 2002	14.27	14.72	14.27	14.50	74,944	+0.29(+2.05%)
Oct 02, 2002	14.79	14.91	14.21	14.21	134,117	-0.60(-4.04%)
Oct 01, 2002	14.55	14.89	14.06	14.81	174,000	+0.25(+1.69%)
Sep 30, 2002	14.46	14.65	14.11	14.56	156,404	-0.25(-1.66%)
Sep 27, 2002	15.34	15.34	14.69	14.81	213,753	-0.54(-3.50%)
Sep 26, 2002	15.31	15.61	15.27	15.34	296,778	+0.11(+0.70%)
Sep 25, 2002	15.19	15.50	15.08	15.24	259,501	+0.08(+0.51%)
Sep 24, 2002	15.31	15.34	15.07	15.16	216,881	-0.07(-0.45%)
Sep 23, 2002	15.37	15.42	15.03	15.23	105,834	-0.14(-0.90%)
Sep 20, 2002	14.96	15.37	14.93	15.37	220,530	+0.49(+3.30%)
Sep 19, 2002	15.88	15.92	14.83	14.88	329,102	-1.01(-6.33%)
Sep 18, 2002	15.85	16.11	15.77	15.88	63,474	+0.00(+0.00%)
Sep 17, 2002	16.46	16.50	15.84	15.88	63,604	-0.44(-2.73%)
Sep 16, 2002	16.56	16.61	16.30	16.33	56,175	-0.25(-1.53%)
Sep 13, 2002	16.89	16.89	16.37	16.58	107,398	-0.34(-2.00%)
Sep 12, 2002	16.70	17.02	16.63	16.92	85,110	+0.21(+1.29%)
Sep 11, 2002	16.53	16.83	16.53	16.70	34,148	+0.21(+1.26%)
Sep 10, 2002	16.61	16.61	16.20	16.50	280,486	+0.00(+0.00%)
Sep 09, 2002	16.23	16.53	15.96	16.50	56,957	+0.29(+1.80%)
Sep 06, 2002	15.87	16.52	15.87	16.20	158,490	+0.15(+0.91%)
Sep 05, 2002	16.53	16.53	16.04	16.06	156,404	-0.40(-2.42%)
Sep 04, 2002	16.88	16.94	16.15	16.46	200,458	-0.46(-2.72%)
Sep 03, 2002	16.84	17.22	16.62	16.92	664,720	+0.12(+0.69%)
Aug 30, 2002	16.99	17.32	16.79	16.80	61,649	-0.17(-0.99%)
Aug 29, 2002	16.96	17.03	16.79	16.97	108,049	+0.08(+0.45%)
Aug 28, 2002	17.03	17.07	16.69	16.89	74,944	-0.10(-0.59%)
Aug 27, 2002	17.24	17.50	16.99	16.99	167,483	-0.21(-1.20%)
Aug 26, 2002	17.03	17.29	16.80	17.20	90,454	+0.19(+1.13%)
Aug 23, 2002	17.49	17.49	17.01	17.01	65,820	-0.48(-2.72%)
Aug 22, 2002	17.38	17.61	16.99	17.49	166,701	+0.11(+0.62%)
Aug 21, 2002	17.61	17.71	17.14	17.38	112,611	-0.21(-1.18%)
Aug 20, 2002	17.78	17.78	17.53	17.59	38,319	+0.11(+0.61%)
Aug 16, 2002	17.49	17.58	17.05	17.48	116,000	+0.02(+0.09%)
Aug 15, 2002	17.45	17.64	17.31	17.46	131,640	+0.01(+0.04%)
Aug 14, 2002	17.15	17.45	16.90	17.45	142,067	+0.32(+1.88%)
Aug 13, 2002	17.65	17.69	17.07	17.13	399,484	-0.53(-3.00%)
Aug 12, 2002	17.91	17.91	17.45	17.66	120,431	-0.44(-2.42%)
Aug 07, 2002	17.84	18.10	17.61	18.10	111,438	+0.30(+1.68%)
Aug 06, 2002	17.22	18.04	17.22	17.80	174,782	+0.75(+4.41%)
Aug 05, 2002	16.98	17.57	16.89	17.05	129,946	+0.07(+0.41%)
Aug 02, 2002	17.42	17.45	16.80	16.98	76,247	-0.44(-2.51%)