Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.02	32.43	31.66	32.05	117,480	-0.04(-0.14%)
Oct 30, 2013	32.48	32.57	31.97	32.10	170,029	-0.34(-1.05%)
Oct 29, 2013	32.22	32.59	32.20	32.44	128,750	+0.24(+0.76%)
Oct 28, 2013	31.69	32.24	31.68	32.19	159,688	+0.44(+1.40%)
Oct 25, 2013	31.74	31.89	31.18	31.75	65,216	+0.01(+0.03%)
Oct 24, 2013	31.64	31.76	31.47	31.74	99,600	+0.21(+0.66%)
Oct 23, 2013	31.61	31.74	31.19	31.53	79,998	-0.23(-0.71%)
Oct 22, 2013	31.93	32.28	31.69	31.76	160,528	+0.04(+0.14%)
Oct 21, 2013	31.52	32.10	31.51	31.71	85,053	+0.17(+0.52%)
Oct 18, 2013	31.43	31.56	31.12	31.55	142,819	+0.29(+0.92%)
Oct 17, 2013	31.01	31.29	30.78	31.26	90,796	+0.17(+0.56%)
Oct 16, 2013	31.15	31.32	31.02	31.09	64,280	+0.13(+0.42%)
Oct 15, 2013	31.21	31.26	30.91	30.96	76,329	-0.33(-1.06%)
Oct 14, 2013	30.50	31.31	30.50	31.29	95,602	+0.51(+1.67%)
Oct 11, 2013	30.21	30.79	30.21	30.77	132,075	+0.37(+1.20%)
Oct 10, 2013	30.09	30.44	29.85	30.41	64,250	+0.75(+2.52%)
Oct 09, 2013	29.49	29.95	29.22	29.66	158,594	+0.22(+0.74%)
Oct 08, 2013	29.95	29.97	29.43	29.44	134,344	-0.57(-1.89%)
Oct 07, 2013	30.47	30.52	29.98	30.01	56,484	-0.75(-2.43%)
Oct 04, 2013	30.31	30.77	30.31	30.75	53,589	+0.37(+1.23%)
Oct 03, 2013	31.02	31.06	30.24	30.38	82,061	-0.72(-2.32%)
Oct 02, 2013	31.26	31.26	30.95	31.10	52,879	-0.40(-1.27%)