AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.61	14.63	14.38	14.61	9,084,298	+0.11(+0.78%)
Oct 30, 2023	14.44	14.61	14.26	14.49	9,477,663	+0.19(+1.36%)
Oct 27, 2023	14.36	14.50	14.09	14.30	18,908,410	-0.15(-1.01%)
Oct 26, 2023	14.28	14.51	14.20	14.44	7,211,348	+0.21(+1.50%)
Oct 25, 2023	13.90	14.25	13.89	14.23	8,250,930	+0.15(+1.03%)
Oct 24, 2023	13.73	14.12	13.72	14.09	8,923,588	+0.51(+3.79%)
Oct 23, 2023	13.20	13.85	13.14	13.57	8,445,468	+0.16(+1.23%)
Oct 20, 2023	13.33	13.51	13.18	13.41	12,843,763	-0.01(-0.07%)
Oct 19, 2023	13.36	13.68	13.35	13.42	10,886,404	-0.03(-0.22%)
Oct 18, 2023	13.26	13.47	13.15	13.45	11,824,704	+0.12(+0.87%)
Oct 17, 2023	13.01	13.48	12.94	13.33	9,235,281	+0.04(+0.29%)
Oct 16, 2023	12.85	13.40	12.76	13.29	11,008,273	+0.53(+4.18%)
Oct 13, 2023	12.79	12.98	12.64	12.76	9,601,810	+0.11(+0.84%)
Oct 12, 2023	12.79	12.83	12.48	12.65	14,177,502	-0.33(-2.54%)
Oct 11, 2023	12.69	13.01	12.49	12.98	9,463,030	+0.38(+3.00%)
Oct 10, 2023	12.47	12.84	12.31	12.60	10,779,434	+0.31(+2.52%)
Oct 09, 2023	12.07	12.37	12.00	12.29	13,023,685	+0.22(+1.85%)
Oct 06, 2023	11.73	12.12	11.08	12.07	28,760,190	-0.16(-1.27%)
Oct 05, 2023	12.74	12.74	11.98	12.22	16,704,935	-0.57(-4.47%)
Oct 04, 2023	13.19	13.24	12.52	12.80	11,254,407	-0.33(-2.51%)
Oct 03, 2023	13.47	13.57	12.83	13.13	16,620,489	-0.60(-4.38%)