AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.26	12.36	12.15	12.18	11,227,656	-0.09(-0.75%)
Oct 30, 2018	12.02	12.29	12.01	12.27	9,482,843	+0.25(+2.07%)
Oct 29, 2018	12.13	12.23	11.91	12.02	5,901,456	-0.02(-0.21%)
Oct 26, 2018	12.14	12.18	11.94	12.04	8,028,592	-0.13(-1.09%)
Oct 25, 2018	12.15	12.24	12.04	12.18	9,270,701	+0.03(+0.27%)
Oct 24, 2018	12.29	12.38	12.14	12.14	9,325,063	-0.04(-0.34%)
Oct 23, 2018	12.37	12.43	12.05	12.18	9,762,562	-0.24(-1.93%)
Oct 22, 2018	12.43	12.53	12.41	12.42	5,659,323	+0.02(+0.20%)
Oct 19, 2018	12.32	12.45	12.28	12.40	10,233,145	+0.15(+1.22%)
Oct 18, 2018	12.46	12.52	12.18	12.25	9,182,984	-0.23(-1.86%)
Oct 17, 2018	12.73	12.74	12.46	12.48	6,185,963	-0.23(-1.82%)
Oct 16, 2018	12.31	12.73	12.29	12.71	9,599,016	+0.43(+3.50%)
Oct 15, 2018	12.23	12.42	12.20	12.28	5,643,646	+0.16(+1.30%)
Oct 12, 2018	11.97	12.15	11.89	12.13	7,462,715	+0.17(+1.45%)
Oct 11, 2018	12.31	12.39	11.85	11.95	8,834,979	-0.28(-2.30%)
Oct 10, 2018	12.20	12.51	12.19	12.23	9,299,020	-0.03(-0.27%)
Oct 09, 2018	12.25	12.30	12.18	12.27	9,210,524	+0.04(+0.34%)
Oct 08, 2018	12.18	12.27	12.11	12.23	7,608,886	+0.09(+0.75%)
Oct 05, 2018	12.05	12.18	12.00	12.13	7,207,080	+0.12(+1.03%)
Oct 04, 2018	12.02	12.03	11.84	12.01	5,908,691	-0.02(-0.14%)
Oct 03, 2018	11.99	12.19	11.87	12.03	9,924,242	+0.08(+0.69%)
Oct 02, 2018	11.70	11.99	11.69	11.94	10,027,505	+0.31(+2.70%)