AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.05	10.07	9.930	10.05	5,523,628	+0.09(+0.86%)
Oct 30, 2014	9.573	9.980	9.565	9.965	6,136,872	+0.42(+4.42%)
Oct 29, 2014	9.729	9.743	9.430	9.544	6,710,778	-0.14(-1.40%)
Oct 28, 2014	9.558	9.679	9.501	9.679	6,322,149	+0.13(+1.34%)
Oct 27, 2014	9.757	9.772	9.487	9.551	7,202,103	-0.22(-2.26%)
Oct 24, 2014	9.672	9.793	9.601	9.772	5,974,410	+0.10(+1.03%)
Oct 23, 2014	9.843	9.857	9.665	9.672	5,595,670	-0.03(-0.29%)
Oct 22, 2014	9.594	9.757	9.572	9.701	7,762,488	+0.09(+0.89%)
Oct 21, 2014	9.565	9.672	9.537	9.615	6,220,921	+0.11(+1.12%)
Oct 20, 2014	9.466	9.544	9.352	9.508	7,259,948	+0.05(+0.53%)
Oct 17, 2014	9.259	9.494	9.209	9.459	15,583,584	+0.22(+2.39%)
Oct 16, 2014	9.039	9.231	8.960	9.238	11,517,190	+0.10(+1.09%)
Oct 15, 2014	9.295	9.352	8.811	9.138	10,344,859	-0.26(-2.80%)
Oct 14, 2014	9.395	9.622	9.345	9.402	9,025,167	+0.05(+0.53%)
Oct 13, 2014	9.402	9.551	9.330	9.352	7,763,566	-0.08(-0.83%)
Oct 10, 2014	9.622	9.743	9.416	9.430	10,282,131	-0.16(-1.63%)
Oct 09, 2014	9.957	10.01	9.551	9.587	9,099,908	-0.41(-4.06%)
Oct 08, 2014	10.12	10.19	9.829	9.992	10,572,652	-0.14(-1.40%)
Oct 07, 2014	10.14	10.28	10.07	10.13	5,405,313	-0.04(-0.42%)
Oct 06, 2014	10.11	10.23	10.09	10.18	4,486,228	+0.11(+1.13%)
Oct 03, 2014	10.08	10.11	9.985	10.06	5,283,150	+0.00(+0.00%)
Oct 02, 2014	10.11	10.19	9.950	10.06	6,857,177	-0.04(-0.42%)