AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.959	7.966	7.772	7.772	7,267,246	-0.30(-3.69%)
Oct 28, 2011	7.966	8.105	7.828	8.070	7,796,039	+0.10(+1.22%)
Oct 27, 2011	7.821	8.105	7.821	7.973	14,396,334	+0.38(+5.02%)
Oct 26, 2011	7.710	7.793	7.523	7.592	9,416,763	+0.10(+1.29%)
Oct 25, 2011	7.731	7.731	7.481	7.495	7,539,901	-0.28(-3.65%)
Oct 24, 2011	7.772	7.890	7.710	7.779	8,115,838	+0.03(+0.36%)
Oct 21, 2011	7.585	7.755	7.585	7.752	8,068,550	+0.26(+3.42%)
Oct 20, 2011	7.468	7.519	7.322	7.495	8,069,070	+0.02(+0.28%)
Oct 19, 2011	7.419	7.599	7.377	7.474	9,690,110	+0.06(+0.84%)
Oct 18, 2011	7.107	7.495	7.052	7.412	14,318,817	+0.31(+4.39%)
Oct 17, 2011	7.260	7.287	7.087	7.100	7,165,315	-0.18(-2.47%)
Oct 14, 2011	7.308	7.377	7.260	7.280	7,388,781	+0.08(+1.15%)
Oct 13, 2011	7.177	7.242	7.024	7.197	8,957,945	-0.06(-0.76%)
Oct 12, 2011	7.114	7.329	7.087	7.253	7,954,936	+0.18(+2.55%)
Oct 11, 2011	7.107	7.246	7.062	7.073	7,532,875	-0.10(-1.35%)
Oct 10, 2011	7.107	7.260	7.038	7.170	7,736,581	+0.23(+3.29%)
Oct 07, 2011	7.073	7.080	6.830	6.941	9,278,721	-0.10(-1.38%)
Oct 06, 2011	6.990	7.080	6.951	7.038	9,487,001	+0.28(+4.10%)
Oct 05, 2011	6.560	6.778	6.435	6.761	11,904,506	+0.22(+3.39%)
Oct 04, 2011	6.435	6.539	6.234	6.539	14,050,192	+0.00(+0.00%)