Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.959 7.966 7.772 7.772 7,267,246 -0.30(-3.69%)
Oct 28, 2011 7.966 8.105 7.828 8.070 7,796,039 +0.10(+1.22%)
Oct 27, 2011 7.821 8.105 7.821 7.973 14,396,334 +0.38(+5.02%)
Oct 26, 2011 7.710 7.793 7.523 7.592 9,416,763 +0.10(+1.29%)
Oct 25, 2011 7.731 7.731 7.481 7.495 7,539,901 -0.28(-3.65%)
Oct 24, 2011 7.772 7.890 7.710 7.779 8,115,838 +0.03(+0.36%)
Oct 21, 2011 7.585 7.755 7.585 7.752 8,068,550 +0.26(+3.42%)
Oct 20, 2011 7.468 7.519 7.322 7.495 8,069,070 +0.02(+0.28%)
Oct 19, 2011 7.419 7.599 7.377 7.474 9,690,110 +0.06(+0.84%)
Oct 18, 2011 7.107 7.495 7.052 7.412 14,318,817 +0.31(+4.39%)
Oct 17, 2011 7.260 7.287 7.087 7.100 7,165,315 -0.18(-2.47%)
Oct 14, 2011 7.308 7.377 7.260 7.280 7,388,781 +0.08(+1.15%)
Oct 13, 2011 7.177 7.242 7.024 7.197 8,957,945 -0.06(-0.76%)
Oct 12, 2011 7.114 7.329 7.087 7.253 7,954,936 +0.18(+2.55%)
Oct 11, 2011 7.107 7.246 7.062 7.073 7,532,875 -0.10(-1.35%)
Oct 10, 2011 7.107 7.260 7.038 7.170 7,736,581 +0.23(+3.29%)
Oct 07, 2011 7.073 7.080 6.830 6.941 9,278,721 -0.10(-1.38%)
Oct 06, 2011 6.990 7.080 6.951 7.038 9,487,001 +0.28(+4.10%)
Oct 05, 2011 6.560 6.778 6.435 6.761 11,904,506 +0.22(+3.39%)
Oct 04, 2011 6.435 6.539 6.234 6.539 14,050,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.