AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.271	8.389	8.243	8.271	6,057,172	-0.01(-0.17%)
Oct 28, 2010	8.299	8.368	8.236	8.285	4,065,279	+0.06(+0.76%)
Oct 27, 2010	8.278	8.299	8.077	8.223	8,627,659	-0.31(-3.65%)
Oct 25, 2010	8.631	8.652	8.486	8.534	5,937,121	+0.01(+0.08%)
Oct 22, 2010	8.458	8.562	8.437	8.527	5,350,972	+0.09(+1.07%)
Oct 21, 2010	8.520	8.597	8.347	8.437	9,642,307	-0.05(-0.57%)
Oct 20, 2010	8.451	8.569	8.430	8.486	8,532,274	+0.05(+0.57%)
Oct 19, 2010	8.486	8.576	8.382	8.437	7,938,766	-0.19(-2.25%)
Oct 18, 2010	8.548	8.673	8.507	8.631	6,644,522	+0.10(+1.14%)
Oct 15, 2010	8.624	8.652	8.458	8.534	6,708,621	+0.03(+0.33%)
Oct 14, 2010	8.652	8.687	8.486	8.507	7,387,266	-0.17(-1.92%)
Oct 13, 2010	8.576	8.680	8.527	8.673	8,447,979	+0.15(+1.79%)
Oct 12, 2010	8.479	8.548	8.396	8.520	7,451,867	+0.06(+0.65%)
Oct 11, 2010	8.340	8.597	8.313	8.465	9,255,657	+0.17(+2.09%)
Oct 08, 2010	8.292	8.340	8.153	8.292	5,167,537	+0.12(+1.44%)
Oct 07, 2010	8.174	8.195	8.098	8.174	5,667,422	+0.03(+0.43%)
Oct 06, 2010	8.056	8.153	8.022	8.139	5,373,862	+0.05(+0.60%)
Oct 05, 2010	8.001	8.126	7.973	8.091	4,404,036	+0.21(+2.73%)
Oct 04, 2010	7.966	8.036	7.828	7.876	3,999,275	-0.12(-1.47%)
Oct 01, 2010	7.994	8.015	7.880	7.994	5,726,055	+0.13(+1.64%)
Sep 30, 2010	7.860	8.015	7.765	7.865	49,947	-0.03(-0.32%)
Sep 29, 2010	7.876	7.966	7.765	7.890	8,432,634	-0.06(-0.78%)
Sep 28, 2010	7.925	7.966	7.793	7.952	7,285,786	+0.06(+0.79%)
Sep 27, 2010	7.862	7.966	7.849	7.890	5,804,521	+0.03(+0.35%)
Sep 24, 2010	7.786	7.869	7.731	7.862	4,454,857	+0.18(+2.34%)
Sep 23, 2010	7.682	7.738	7.634	7.682	795	-0.11(-1.42%)
Sep 22, 2010	7.835	7.925	7.713	7.793	6,016,629	-0.09(-1.14%)
Sep 21, 2010	7.869	7.994	7.765	7.883	10,102,441	+0.00(+0.00%)
Sep 20, 2010	7.537	7.904	7.537	7.883	7,681,053	+0.35(+4.60%)
Sep 17, 2010	7.537	7.648	7.468	7.537	6,247,278	-0.07(-0.91%)
Sep 15, 2010	7.606	7.731	7.537	7.606	6,656,324	-0.15(-1.88%)
Sep 14, 2010	7.689	7.821	7.634	7.752	5,024,458	+0.02(+0.27%)
Sep 13, 2010	7.738	7.765	7.668	7.731	6,280,052	+0.08(+1.00%)
Sep 10, 2010	7.675	7.703	7.620	7.655	3,398,685	-0.04(-0.54%)
Sep 09, 2010	7.724	7.752	7.592	7.696	4,162,452	+0.06(+0.82%)
Sep 08, 2010	7.661	7.786	7.599	7.634	5,569,901	+0.01(+0.18%)
Sep 07, 2010	7.634	7.655	7.516	7.620	1,030	-0.10(-1.26%)
Sep 03, 2010	7.585	7.724	7.558	7.717	5,177,740	+0.15(+1.92%)
Sep 02, 2010	7.412	7.571	7.315	7.571	651	+0.19(+2.53%)
Sep 01, 2010	7.177	7.398	7.128	7.384	7,866,772	+0.27(+3.80%)
Aug 31, 2010	7.100	7.267	7.073	7.114	286,861	-0.09(-1.25%)
Aug 30, 2010	7.322	7.364	7.197	7.204	4,584,259	-0.14(-1.89%)
Aug 27, 2010	7.315	7.364	7.128	7.343	6,326,370	+0.02(+0.33%)
Aug 26, 2010	7.301	7.357	7.166	7.319	577	+0.09(+1.29%)
Aug 25, 2010	7.107	7.268	7.017	7.225	96,073	+0.11(+1.56%)
Aug 24, 2010	7.142	7.246	7.073	7.114	1,289	-0.13(-1.82%)
Aug 23, 2010	7.253	7.364	7.218	7.246	4,719,792	+0.04(+0.58%)
Aug 20, 2010	7.274	7.301	7.184	7.204	7,324,165	-0.12(-1.70%)
Aug 19, 2010	7.516	7.516	7.315	7.329	1,289	-0.22(-2.94%)
Aug 18, 2010	7.551	7.655	7.495	7.551	6,157,914	-0.02(-0.27%)
Aug 17, 2010	7.461	7.648	7.364	7.571	6,844,269	+0.19(+2.53%)
Aug 16, 2010	7.301	7.461	7.156	7.384	6,504,529	+0.03(+0.38%)
Aug 13, 2010	7.357	7.585	7.280	7.357	6,320,052	+0.02(+0.28%)
Aug 12, 2010	7.260	7.447	7.135	7.336	6,505,902	-0.01(-0.19%)
Aug 11, 2010	7.592	7.627	7.341	7.350	1,290	-0.38(-4.93%)
Aug 10, 2010	7.571	7.897	7.558	7.731	13,513,979	+0.06(+0.81%)
Aug 09, 2010	7.412	7.717	7.384	7.668	13,058,055	+0.29(+3.94%)
Aug 06, 2010	7.377	7.419	6.948	7.377	11,459,357	-0.01(-0.19%)
Aug 05, 2010	7.239	7.440	7.225	7.391	5,849,579	+0.09(+1.23%)
Aug 04, 2010	7.232	7.343	7.156	7.301	4,789,790	+0.06(+0.86%)
Aug 03, 2010	7.405	7.447	7.216	7.239	7,235,709	-0.21(-2.88%)