AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.744	5.814	5.213	5.576	11,867,456	-0.09(-1.60%)
Oct 30, 2008	5.436	6.283	5.401	5.667	18,020,686	+0.36(+6.72%)
Oct 29, 2008	5.450	5.625	5.108	5.310	14,445,655	-0.18(-3.31%)
Oct 28, 2008	5.247	5.527	4.408	5.492	18,289,788	+0.53(+10.72%)
Oct 27, 2008	5.394	5.485	4.926	4.961	8,229,299	-0.54(-9.80%)
Oct 24, 2008	5.387	5.597	4.940	5.499	14,172,795	-0.39(-6.65%)
Oct 23, 2008	5.842	6.283	5.485	5.891	19,235,592	+0.08(+1.32%)
Oct 22, 2008	6.717	6.801	5.632	5.814	16,851,548	-1.08(-15.72%)
Oct 21, 2008	6.850	7.186	6.626	6.899	12,329,336	-0.02(-0.30%)
Oct 20, 2008	5.772	6.934	5.772	6.920	21,092,678	+1.21(+21.20%)
Oct 17, 2008	5.282	6.108	5.171	5.709	0	+0.29(+5.43%)
Oct 16, 2008	5.695	5.954	5.255	5.415	18,577,952	-0.26(-4.56%)
Oct 15, 2008	6.066	6.122	5.513	5.674	13,894,861	-0.57(-9.18%)
Oct 14, 2008	6.906	7.158	5.898	6.248	19,769,790	-0.38(-5.70%)
Oct 13, 2008	5.730	6.626	5.352	6.626	10,730,703	+1.29(+24.12%)
Oct 10, 2008	5.744	5.744	4.660	5.338	24,446,776	-0.70(-11.59%)
Oct 09, 2008	6.374	6.479	5.870	6.038	14,113,936	-0.32(-5.06%)
Oct 08, 2008	6.360	6.843	6.227	6.360	21,192,594	-0.05(-0.76%)
Oct 07, 2008	6.283	6.503	6.087	6.409	22,702,278	+0.23(+3.74%)
Oct 06, 2008	6.787	7.528	5.863	6.178	19,435,614	-0.76(-10.99%)
Oct 03, 2008	7.409	7.556	6.871	6.941	0	-0.37(-5.07%)
Oct 02, 2008	7.836	7.920	7.172	7.312	9,623,555	-0.58(-7.36%)