AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.05	15.19	14.97	15.13	4,406,426	+0.13(+0.85%)
Oct 30, 2007	14.91	15.14	14.89	15.00	2,370,023	-0.01(-0.05%)
Oct 29, 2007	14.82	15.19	14.79	15.01	4,146,409	+0.24(+1.63%)
Oct 26, 2007	14.50	14.79	14.50	14.77	4,081,864	+0.18(+1.21%)
Oct 25, 2007	14.45	14.70	14.41	14.59	3,185,462	+0.18(+1.28%)
Oct 24, 2007	14.19	14.49	14.17	14.41	5,045,925	+0.13(+0.89%)
Oct 23, 2007	14.54	14.62	14.17	14.28	3,436,701	-0.22(-1.51%)
Oct 22, 2007	14.29	14.62	13.97	14.50	4,414,778	+0.20(+1.43%)
Oct 19, 2007	14.72	14.74	14.07	14.29	8,752,272	-0.54(-3.67%)
Oct 18, 2007	14.69	14.94	14.64	14.84	3,676,339	+0.08(+0.57%)
Oct 17, 2007	15.04	15.16	14.64	14.75	5,823,641	-0.17(-1.14%)
Oct 16, 2007	14.84	15.02	14.80	14.92	5,809,983	+0.16(+1.05%)
Oct 15, 2007	15.03	15.21	14.66	14.77	5,754,215	-0.38(-2.52%)
Oct 12, 2007	15.15	15.30	15.03	15.15	4,021,850	+0.03(+0.19%)
Oct 11, 2007	15.18	15.37	15.03	15.12	6,130,865	+0.04(+0.28%)
Oct 10, 2007	14.99	15.16	14.91	15.08	5,328,165	+0.07(+0.47%)
Oct 09, 2007	14.54	15.09	14.45	15.01	4,319,660	+0.40(+2.76%)
Oct 08, 2007	14.68	14.73	14.55	14.60	1,438,376	-0.09(-0.62%)
Oct 05, 2007	14.57	14.80	14.53	14.70	2,709,023	+0.19(+1.31%)
Oct 04, 2007	14.40	14.54	14.33	14.50	3,023,393	+0.17(+1.18%)
Oct 03, 2007	14.45	14.52	14.26	14.33	5,318,540	-0.21(-1.46%)
Oct 02, 2007	14.58	14.73	14.44	14.55	4,443,811	-0.09(-0.63%)