AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.25	10.27	10.13	10.25	5,415,965	+0.09(+0.86%)
Oct 30, 2014	9.763	10.18	9.756	10.16	6,017,256	+0.43(+4.42%)
Oct 29, 2014	9.922	9.937	9.618	9.734	6,579,978	-0.14(-1.40%)
Oct 28, 2014	9.748	9.872	9.690	9.872	6,198,924	+0.13(+1.34%)
Oct 27, 2014	9.951	9.966	9.676	9.741	7,061,726	-0.23(-2.26%)
Oct 24, 2014	9.864	9.988	9.792	9.966	5,857,962	+0.10(+1.03%)
Oct 23, 2014	10.04	10.05	9.857	9.864	5,486,604	-0.03(-0.29%)
Oct 22, 2014	9.784	9.951	9.763	9.893	7,611,189	+0.09(+0.89%)
Oct 21, 2014	9.755	9.864	9.726	9.806	6,099,668	+0.11(+1.12%)
Oct 20, 2014	9.654	9.734	9.538	9.697	7,118,444	+0.05(+0.53%)
Oct 17, 2014	9.443	9.683	9.393	9.647	15,279,843	+0.23(+2.39%)
Oct 16, 2014	9.218	9.414	9.138	9.422	11,292,708	+0.10(+1.09%)
Oct 15, 2014	9.480	9.538	8.986	9.320	10,143,227	-0.27(-2.80%)
Oct 14, 2014	9.581	9.814	9.530	9.589	8,849,257	+0.05(+0.53%)
Oct 13, 2014	9.589	9.741	9.516	9.538	7,612,246	-0.08(-0.83%)
Oct 10, 2014	9.814	9.937	9.603	9.618	10,081,721	-0.16(-1.63%)
Oct 09, 2014	10.15	10.21	9.741	9.777	8,922,541	-0.41(-4.06%)
Oct 08, 2014	10.32	10.39	10.02	10.19	10,366,579	-0.15(-1.40%)
Oct 07, 2014	10.34	10.49	10.27	10.34	5,299,958	-0.04(-0.42%)
Oct 06, 2014	10.31	10.44	10.29	10.38	4,398,787	+0.12(+1.13%)
Oct 03, 2014	10.28	10.31	10.18	10.26	5,180,176	+0.00(+0.00%)
Oct 02, 2014	10.31	10.39	10.15	10.26	6,723,524	-0.04(-0.42%)