AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.591	7.626	7.423	7.626	3,268,696	+0.17(+2.25%)
Oct 28, 2004	7.976	7.976	7.347	7.458	6,698,327	-0.50(-6.33%)
Oct 27, 2004	7.906	8.151	7.885	7.962	5,655,974	+0.06(+0.71%)
Oct 26, 2004	7.682	7.906	7.661	7.906	2,722,437	+0.17(+2.26%)
Oct 25, 2004	7.682	7.752	7.633	7.731	1,244,448	+0.01(+0.09%)
Oct 22, 2004	7.794	7.822	7.668	7.724	1,764,124	-0.04(-0.54%)
Oct 21, 2004	7.591	7.787	7.563	7.766	2,586,229	+0.13(+1.65%)
Oct 20, 2004	7.773	7.773	7.528	7.640	2,344,400	-0.13(-1.71%)
Oct 19, 2004	7.766	7.780	7.724	7.773	2,711,860	+0.04(+0.54%)
Oct 18, 2004	7.752	7.794	7.668	7.731	3,841,969	-0.02(-0.27%)
Oct 15, 2004	7.633	7.759	7.584	7.752	2,916,100	+0.19(+2.50%)
Oct 14, 2004	7.514	7.591	7.465	7.563	2,990,993	+0.12(+1.60%)
Oct 13, 2004	7.682	7.682	7.444	7.444	2,591,946	-0.22(-2.83%)
Oct 12, 2004	7.514	7.682	7.402	7.661	3,474,223	+0.08(+1.01%)
Oct 11, 2004	7.402	7.584	7.326	7.584	2,822,341	+0.22(+3.04%)
Oct 08, 2004	7.137	7.381	7.095	7.361	1,755,977	+0.11(+1.54%)
Oct 07, 2004	7.416	7.465	7.249	7.249	1,450,689	-0.13(-1.80%)
Oct 06, 2004	7.437	7.486	7.312	7.381	1,757,406	-0.06(-0.75%)
Oct 05, 2004	7.298	7.472	7.298	7.437	2,999,426	+0.14(+1.92%)
Oct 04, 2004	7.347	7.361	7.186	7.298	3,003,713	+0.20(+2.76%)