Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.329	3.345	3.287	3.312	3,621,973	-0.03(-1.00%)
Oct 30, 2017	3.295	3.362	3.279	3.345	4,505,210	+0.05(+1.52%)
Oct 27, 2017	3.287	3.320	3.237	3.295	4,993,458	+0.00(+0.00%)
Oct 26, 2017	3.395	3.454	3.287	3.295	6,826,201	-0.01(-0.25%)
Oct 25, 2017	3.279	3.329	3.254	3.304	4,984,523	+0.04(+1.28%)
Oct 24, 2017	3.287	3.304	3.237	3.262	7,880,841	-0.03(-1.01%)
Oct 23, 2017	3.287	3.345	3.270	3.295	7,626,489	-0.02(-0.50%)
Oct 20, 2017	3.370	3.395	3.312	3.312	10,407,055	-0.07(-1.98%)
Oct 19, 2017	3.404	3.429	3.362	3.379	2,842,714	+0.03(+0.75%)
Oct 18, 2017	3.446	3.446	3.320	3.354	9,759,106	-0.09(-2.66%)
Oct 17, 2017	3.412	3.479	3.400	3.446	6,841,414	+0.03(+0.73%)
Oct 16, 2017	3.521	3.537	3.395	3.420	6,922,549	-0.02(-0.49%)
Oct 13, 2017	3.412	3.437	3.345	3.437	5,675,558	+0.08(+2.49%)
Oct 12, 2017	3.379	3.395	3.329	3.354	5,153,560	-0.03(-0.74%)
Oct 11, 2017	3.496	3.504	3.304	3.379	9,935,979	-0.09(-2.64%)
Oct 10, 2017	3.512	3.554	3.454	3.471	2,962,618	-0.04(-1.19%)
Oct 09, 2017	3.454	3.525	3.454	3.512	4,164,798	-0.02(-0.47%)
Oct 06, 2017	3.512	3.558	3.462	3.529	4,680,980	-0.02(-0.47%)
Oct 05, 2017	3.571	3.596	3.529	3.546	2,754,092	-0.05(-1.39%)
Oct 04, 2017	3.596	3.621	3.571	3.596	2,405,862	+0.00(+0.00%)
Oct 03, 2017	3.529	3.621	3.504	3.596	2,534,641	+0.06(+1.65%)