Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.117	2.183	2.076	2.076	5,103,823	+0.00(+0.00%)
Oct 29, 2015	2.191	2.224	2.068	2.076	5,970,949	-0.11(-5.24%)
Oct 28, 2015	2.364	2.396	2.142	2.191	8,642,780	-0.13(-5.65%)
Oct 27, 2015	2.273	2.355	2.265	2.323	2,635,342	+0.04(+1.80%)
Oct 26, 2015	2.372	2.388	2.282	2.282	3,251,471	-0.09(-3.81%)
Oct 23, 2015	2.323	2.409	2.249	2.372	5,227,382	+0.08(+3.58%)
Oct 22, 2015	2.257	2.323	2.236	2.290	2,975,670	+0.06(+2.57%)
Oct 21, 2015	2.364	2.364	2.216	2.232	4,588,363	-0.14(-5.88%)
Oct 20, 2015	2.306	2.413	2.306	2.372	12,387,965	+0.09(+3.96%)
Oct 19, 2015	2.388	2.421	2.265	2.282	8,177,867	-0.12(-5.12%)
Oct 16, 2015	2.511	2.552	2.396	2.405	8,131,619	-0.10(-3.93%)
Oct 15, 2015	2.520	2.569	2.487	2.503	19,515,340	-0.02(-0.97%)
Oct 14, 2015	2.511	2.561	2.454	2.528	18,455,656	+0.13(+5.48%)
Oct 13, 2015	2.372	2.487	2.339	2.396	4,810,273	-0.03(-1.35%)
Oct 12, 2015	2.503	2.536	2.388	2.429	15,349,118	-0.04(-1.66%)
Oct 09, 2015	2.446	2.479	2.421	2.470	13,954,762	+0.13(+5.61%)
Oct 08, 2015	2.396	2.454	2.331	2.339	16,853,764	-0.06(-2.40%)
Oct 07, 2015	2.413	2.429	2.355	2.396	8,461,144	-0.02(-0.68%)
Oct 06, 2015	2.421	2.442	2.306	2.413	12,516,113	+0.03(+1.38%)
Oct 05, 2015	2.339	2.405	2.290	2.380	13,690,133	+0.05(+2.11%)
Oct 02, 2015	2.175	2.339	2.163	2.331	5,454,160	+0.23(+10.94%)