Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.30	10.38	10.24	10.35	4,826,925	+0.22(+2.20%)
Oct 28, 2010	9.950	10.26	9.851	10.13	6,366,311	+0.26(+2.66%)
Oct 27, 2010	10.03	10.03	9.714	9.865	7,055,544	-0.24(-2.34%)
Oct 25, 2010	10.11	10.23	10.10	10.10	5,205,968	+0.04(+0.39%)
Oct 22, 2010	9.897	10.07	9.858	10.06	4,329,065	+0.12(+1.25%)
Oct 21, 2010	10.07	10.20	9.845	9.937	6,391,752	-0.18(-1.75%)
Oct 20, 2010	10.05	10.25	10.02	10.11	5,519,179	+0.22(+2.26%)
Oct 19, 2010	10.00	10.10	9.845	9.891	6,581,083	-0.41(-3.95%)
Oct 18, 2010	10.27	10.34	10.21	10.30	4,684,559	-0.05(-0.51%)
Oct 15, 2010	10.36	10.39	10.22	10.35	4,969,771	-0.08(-0.76%)
Oct 14, 2010	10.43	10.57	10.36	10.43	4,792,306	-0.18(-1.67%)
Oct 13, 2010	10.37	10.67	10.34	10.61	7,308,340	+0.29(+2.80%)
Oct 12, 2010	10.33	10.35	10.17	10.32	5,695,733	-0.01(-0.13%)
Oct 11, 2010	10.23	10.36	10.14	10.33	5,622,510	+0.05(+0.45%)
Oct 08, 2010	10.28	10.30	10.13	10.28	4,892,562	+0.10(+1.03%)
Oct 07, 2010	10.36	10.36	10.08	10.18	10,754,714	-0.28(-2.64%)
Oct 06, 2010	10.36	10.46	10.28	10.46	5,045,540	+0.09(+0.82%)
Oct 05, 2010	10.23	10.49	10.20	10.37	207	+0.38(+3.81%)
Oct 04, 2010	10.01	10.02	9.910	9.989	3,378,080	-0.03(-0.33%)