Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.09	13.31	12.76	12.83	5,261,358	-0.50(-3.77%)
Oct 30, 2023	13.47	13.49	13.23	13.34	3,455,039	-0.08(-0.59%)
Oct 27, 2023	13.44	13.57	12.98	13.42	4,171,147	-0.01(-0.07%)
Oct 26, 2023	13.62	13.68	13.31	13.43	4,730,951	+0.17(+1.26%)
Oct 25, 2023	13.31	13.54	13.22	13.26	4,186,935	-0.18(-1.32%)
Oct 24, 2023	13.29	13.54	13.24	13.43	4,613,759	-0.34(-2.50%)
Oct 23, 2023	13.71	13.83	13.46	13.78	5,912,628	-0.05(-0.36%)
Oct 20, 2023	13.95	14.26	13.78	13.83	6,518,379	-0.04(-0.28%)
Oct 19, 2023	13.95	13.99	13.62	13.87	5,021,044	-0.15(-1.06%)
Oct 18, 2023	14.18	14.31	13.94	14.02	5,757,822	-0.12(-0.84%)
Oct 17, 2023	13.90	14.23	13.87	14.13	4,266,604	+0.24(+1.70%)
Oct 16, 2023	13.99	14.07	13.76	13.90	5,607,917	+0.09(+0.64%)
Oct 13, 2023	13.88	14.00	13.55	13.81	9,081,063	+0.82(+6.30%)
Oct 12, 2023	13.37	13.41	12.91	12.99	6,921,533	+0.07(+0.53%)
Oct 11, 2023	12.85	12.94	12.62	12.92	8,860,044	+0.83(+6.85%)
Oct 10, 2023	12.04	12.21	11.93	12.09	5,588,201	+0.57(+4.96%)
Oct 09, 2023	11.40	11.57	11.28	11.52	4,387,888	+0.48(+4.38%)
Oct 06, 2023	10.84	11.13	10.79	11.04	4,120,711	+0.19(+1.73%)
Oct 05, 2023	10.60	10.88	10.54	10.85	4,196,859	+0.29(+2.70%)
Oct 04, 2023	10.42	10.57	10.37	10.57	4,472,105	-0.03(-0.28%)
Oct 03, 2023	10.33	10.66	10.27	10.60	3,533,328	+0.34(+3.37%)