Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.67	50.74	50.37	50.47	748,429	-0.31(-0.61%)
Oct 28, 2021	50.76	50.97	50.46	50.78	670,434	+0.26(+0.52%)
Oct 27, 2021	50.57	51.07	50.42	50.52	974,577	-0.20(-0.40%)
Oct 26, 2021	50.77	50.87		50.72	881,365	+0.12(+0.23%)
Oct 25, 2021	50.60	50.66	50.22	50.60	698,241	+0.15(+0.29%)
Oct 22, 2021	50.27	50.50	50.06	50.46	847,025	+0.39(+0.78%)
Oct 21, 2021	50.15	50.55	49.97	50.07	607,916	-0.15(-0.30%)
Oct 20, 2021	49.71	50.29	49.69	50.22	736,640	+0.47(+0.95%)
Oct 19, 2021	49.94	49.98	49.72	49.75	559,459	+0.04(+0.08%)
Oct 18, 2021	49.55	49.71	49.40	49.70	677,304	+0.08(+0.16%)
Oct 15, 2021	49.41	49.75	49.32	49.63	907,542	+0.54(+1.10%)
Oct 14, 2021	48.73	49.21	48.64	49.08	2,686,956	+0.73(+1.51%)
Oct 13, 2021	48.64	48.66	48.03	48.35	3,643,522	-0.19(-0.39%)
Oct 12, 2021	48.64	48.73	48.24	48.54	585,695	-0.10(-0.21%)
Oct 11, 2021	49.10	49.17	48.61	48.64	359,926	-0.14(-0.28%)
Oct 08, 2021	48.41	48.87	48.17	48.78	799,971	+0.61(+1.27%)
Oct 07, 2021	47.86	48.26	47.85	48.17	565,932	+0.55(+1.14%)
Oct 06, 2021	47.44	47.65	47.00	47.62	662,798	+0.00(+0.01%)
Oct 05, 2021	47.46	47.73	47.21	47.62	673,099	+0.48(+1.02%)
Oct 04, 2021	46.80	47.45	46.80	47.14	809,731	+0.35(+0.75%)
Oct 01, 2021	46.52	46.97	46.17	46.79	927,309	+0.47(+1.02%)
Sep 30, 2021	46.55	46.84	46.16	46.32	2,653,798	-0.13(-0.28%)
Sep 29, 2021	46.87	47.26	46.44	46.45	2,143,130	-0.45(-0.95%)
Sep 28, 2021	48.06	48.06	46.70	46.90	1,982,464	-1.10(-2.29%)
Sep 27, 2021	47.59	48.06	47.59	47.99	863,991	+0.64(+1.34%)
Sep 24, 2021	47.21	47.48	47.12	47.36	701,331	-0.01(-0.03%)
Sep 23, 2021	46.72	47.53	46.63	47.37	785,480	+1.11(+2.39%)
Sep 22, 2021	46.25	46.68	46.18	46.26	618,911	+0.39(+0.85%)
Sep 21, 2021	46.14	46.53	45.87	45.87	1,185,818	+0.00(+0.00%)
Sep 20, 2021	46.21	46.44	45.12	45.87	1,881,791	-1.18(-2.50%)
Sep 17, 2021	47.91	48.13	47.01	47.05	3,606,959	-0.91(-1.90%)
Sep 16, 2021	48.01	48.12	47.62	47.96	591,202	-0.02(-0.05%)
Sep 15, 2021	47.20	48.01	47.15	47.99	980,450	+0.82(+1.73%)
Sep 14, 2021	47.77	47.92	47.14	47.17	809,894	-0.55(-1.16%)
Sep 13, 2021	47.62	47.90	47.46	47.72	945,342	+0.31(+0.65%)
Sep 10, 2021	47.91	47.98	47.42	47.41	520,868	-0.20(-0.41%)
Sep 09, 2021	47.07	47.88	47.07	47.61	612,542	+0.46(+0.97%)
Sep 08, 2021	47.33	47.56	46.98	47.16	656,457	-0.25(-0.54%)
Sep 07, 2021	47.67	47.88	47.40	47.41	833,386	-0.35(-0.73%)
Sep 03, 2021	47.87	47.87	47.49	47.76	487,318	+0.04(+0.09%)
Sep 02, 2021	47.60	47.75	47.44	47.72	587,223	+0.44(+0.94%)
Sep 01, 2021	47.30	47.49	46.94	47.28	689,457	+0.02(+0.03%)
Aug 31, 2021	47.62	47.85	47.26	47.26	1,175,167	-0.19(-0.41%)
Aug 30, 2021	47.82	47.91	47.43	47.45	1,170,720	-0.25(-0.53%)
Aug 27, 2021	48.03	48.21	47.48	47.70	1,039,200	-0.26(-0.55%)
Aug 26, 2021	49.56	49.77	47.92	47.97	1,531,196	-1.41(-2.86%)
Aug 25, 2021	49.00	49.51	48.73	49.38	1,497,441	+0.53(+1.09%)
Aug 24, 2021	48.29	48.87	48.25	48.85	1,604,139	+0.62(+1.28%)
Aug 23, 2021	47.74	48.27	47.69	48.23	688,936	+0.94(+1.98%)
Aug 20, 2021	46.82	47.31	46.74	47.30	692,589	+0.25(+0.52%)
Aug 19, 2021	47.71	47.71	46.96	47.05	1,089,369	-1.10(-2.28%)
Aug 18, 2021	48.36	48.37	48.01	48.15	692,715	-0.02(-0.05%)
Aug 17, 2021	48.43	48.52	47.92	48.17	820,792	-0.59(-1.21%)
Aug 16, 2021	48.76	48.76	48.35	48.76	568,231	-0.16(-0.34%)
Aug 13, 2021	48.77	49.01	48.69	48.93	582,735	+0.18(+0.38%)
Aug 12, 2021	48.51	48.80	48.49	48.74	460,531	+0.07(+0.14%)
Aug 11, 2021	48.49	48.84	48.49	48.68	717,548	+0.32(+0.66%)
Aug 10, 2021	47.98	48.44	47.97	48.36	809,021	+0.33(+0.69%)
Aug 09, 2021	48.24	48.26	47.96	48.02	479,282	-0.21(-0.43%)
Aug 06, 2021	48.00	48.23	47.82	48.23	1,552,685	+0.53(+1.10%)
Aug 05, 2021	47.40	47.85	47.40	47.70	621,211	+0.48(+1.03%)
Aug 04, 2021	46.40	47.46	46.40	47.22	692,411	+0.20(+0.43%)
Aug 03, 2021	47.42	47.75	46.81	47.02	864,072	-0.35(-0.75%)