Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.825	2.830	2.733	2.739	4,261,180	-0.19(-6.46%)
Oct 28, 2011	2.899	2.945	2.893	2.928	1,637,011	-0.17(-5.55%)
Oct 27, 2011	3.042	3.111	2.985	3.100	3,572,043	+0.34(+12.47%)
Oct 26, 2011	2.796	2.802	2.659	2.756	1,417,323	+0.05(+1.69%)
Oct 25, 2011	2.750	2.762	2.681	2.710	1,420,088	-0.06(-2.27%)
Oct 24, 2011	2.699	2.808	2.699	2.773	987,652	+0.09(+3.20%)
Oct 21, 2011	2.653	2.699	2.650	2.687	1,151,137	+0.09(+3.30%)
Oct 20, 2011	2.590	2.601	2.510	2.601	1,639,758	-0.02(-0.87%)
Oct 19, 2011	2.653	2.676	2.607	2.624	1,194,641	-0.02(-0.87%)
Oct 18, 2011	2.578	2.664	2.521	2.647	2,562,040	+0.01(+0.22%)
Oct 17, 2011	2.739	2.739	2.624	2.641	1,485,768	-0.15(-5.53%)
Oct 14, 2011	2.813	2.836	2.762	2.796	1,325,035	+0.05(+1.88%)
Oct 13, 2011	2.773	2.773	2.686	2.744	1,159,347	-0.11(-3.82%)
Oct 12, 2011	2.871	2.916	2.842	2.853	2,863,054	+0.20(+7.56%)
Oct 11, 2011	2.601	2.664	2.590	2.653	1,183,458	-0.02(-0.64%)
Oct 10, 2011	2.596	2.670	2.596	2.670	1,449,441	+0.20(+8.12%)
Oct 07, 2011	2.544	2.550	2.458	2.469	1,715,249	-0.05(-2.05%)
Oct 06, 2011	2.550	2.550	2.475	2.521	2,408,536	+0.10(+4.02%)
Oct 05, 2011	2.343	2.424	2.321	2.424	4,528,375	+0.13(+5.49%)
Oct 04, 2011	2.194	2.309	2.166	2.298	4,949,313	+0.10(+4.70%)