Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.59	10.60	10.46	10.53	543,141	+0.01(+0.11%)
Oct 30, 2006	10.49	10.55	10.43	10.51	540,349	-0.09(-0.81%)
Oct 27, 2006	10.68	10.69	10.56	10.60	404,214	-0.14(-1.28%)
Oct 26, 2006	10.69	10.77	10.62	10.74	511,551	+0.04(+0.37%)
Oct 25, 2006	10.60	10.71	10.60	10.70	471,060	+0.10(+0.92%)
Oct 24, 2006	10.59	10.65	10.57	10.60	460,588	+0.02(+0.16%)
Oct 23, 2006	10.42	10.60	10.40	10.58	522,721	-0.01(-0.05%)
Oct 20, 2006	10.58	10.61	10.50	10.59	645,067	-0.01(-0.05%)
Oct 19, 2006	10.53	10.62	10.53	10.59	373,148	+0.10(+0.98%)
Oct 18, 2006	10.55	10.60	10.45	10.49	429,521	-0.02(-0.16%)
Oct 17, 2006	10.57	10.57	10.43	10.51	368,261	-0.17(-1.61%)
Oct 16, 2006	10.61	10.68	10.60	10.68	403,691	+0.02(+0.16%)
Oct 13, 2006	10.61	10.70	10.59	10.66	294,958	-0.05(-0.48%)
Oct 12, 2006	10.63	10.71	10.63	10.71	345,397	+0.10(+0.97%)
Oct 11, 2006	10.51	10.65	10.49	10.61	411,021	-0.04(-0.38%)
Oct 10, 2006	10.63	10.65	10.57	10.65	332,482	-0.01(-0.11%)
Oct 09, 2006	10.58	10.67	10.57	10.66	326,897	+0.01(+0.05%)
Oct 06, 2006	10.78	10.66	10.54	10.66	652,921	-0.11(-1.06%)
Oct 05, 2006	10.77	10.77	10.70	10.77	368,610	-0.06(-0.53%)
Oct 04, 2006	10.65	10.83	10.63	10.83	373,497	+0.12(+1.12%)
Oct 03, 2006	10.67	10.74	10.62	10.71	475,423	-0.02(-0.16%)