Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.18	26.20	25.96	25.96	14,687	-0.58(-2.20%)
Oct 28, 2011	26.50	26.61	26.45	26.54	333,029	+0.00(+0.00%)
Oct 27, 2011	26.34	26.71	26.19	26.54	80,842	+0.93(+3.61%)
Oct 26, 2011	25.55	25.62	25.21	25.62	6,588	+0.09(+0.35%)
Oct 25, 2011	25.68	25.68	25.41	25.53	5,687	-0.30(-1.16%)
Oct 24, 2011	25.59	25.86	25.55	25.83	6,024	+0.58(+2.28%)
Oct 21, 2011	25.17	25.33	25.17	25.25	1,960	+0.31(+1.25%)
Oct 20, 2011	24.87	24.94	24.55	24.94	5,448	+0.12(+0.50%)
Oct 19, 2011	25.11	25.19	24.82	24.82	6,794	-0.41(-1.61%)
Oct 18, 2011	24.74	25.22	24.66	25.22	10,596	+0.53(+2.14%)
Oct 17, 2011	25.10	25.10	24.70	24.70	10,804	-0.52(-2.08%)
Oct 14, 2011	25.08	25.22	25.06	25.22	16,635	+0.35(+1.40%)
Oct 13, 2011	24.70	24.87	24.62	24.87	4,157	-0.17(-0.68%)
Oct 12, 2011	24.79	25.10	24.79	25.04	5,712	+0.45(+1.83%)
Oct 11, 2011	24.43	24.66	24.43	24.59	11,156	+0.04(+0.17%)
Oct 10, 2011	24.24	24.55	24.24	24.55	6,899	+0.67(+2.81%)
Oct 07, 2011	24.17	24.17	23.86	23.88	1,679	-0.16(-0.68%)
Oct 06, 2011	23.58	24.04	23.55	24.04	7,830	+0.39(+1.67%)
Oct 05, 2011	23.36	23.68	23.14	23.65	6,838	+0.36(+1.53%)
Oct 04, 2011	22.52	23.29	22.26	23.29	37,338	+0.61(+2.70%)