Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.20	25.28	25.20	25.28	13,556	+0.03(+0.13%)
Oct 28, 2010	25.34	25.35	25.10	25.25	4,853	+0.12(+0.49%)
Oct 27, 2010	25.17	25.17	24.96	25.13	8,153	-0.23(-0.90%)
Oct 25, 2010	25.44	25.51	25.35	25.36	8,547	+0.12(+0.48%)
Oct 22, 2010	25.24	25.24	25.19	25.24	7,984	+0.08(+0.31%)
Oct 21, 2010	25.38	25.38	25.13	25.16	4,761	+0.01(+0.03%)
Oct 20, 2010	24.99	25.27	24.99	25.15	10,324	+0.27(+1.09%)
Oct 19, 2010	25.01	25.11	24.78	24.88	36,378	-0.48(-1.88%)
Oct 18, 2010	25.17	25.36	25.17	25.36	11,893	+0.18(+0.73%)
Oct 15, 2010	25.39	25.39	25.15	25.17	4,503	-0.02(-0.09%)
Oct 14, 2010	25.24	25.30	25.20	25.20	7,378	-0.08(-0.31%)
Oct 13, 2010	25.18	25.34	25.14	25.27	7,714	+0.24(+0.96%)
Oct 12, 2010	24.71	25.04	24.71	25.03	6,592	+0.06(+0.25%)
Oct 11, 2010	24.99	25.03	24.96	24.97	6,155	+0.00(+0.00%)
Oct 08, 2010	24.97	25.02	24.75	24.97	11,495	+0.19(+0.75%)
Oct 07, 2010	24.97	24.97	24.67	24.79	4,066	-0.01(-0.03%)
Oct 06, 2010	24.88	24.91	24.77	24.79	3,374	-0.07(-0.29%)
Oct 05, 2010	24.56	24.87	24.56	24.87	7,010	+0.57(+2.34%)
Oct 04, 2010	24.49	24.58	24.30	24.30	8,438	-0.26(-1.04%)