S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.37	42.51	41.13	41.37	6,410,540	+1.24(+3.09%)
Oct 30, 2018	38.32	40.24	38.07	40.13	6,529,033	+1.78(+4.64%)
Oct 29, 2018	40.55	41.18	36.62	38.35	9,192,608	-0.66(-1.70%)
Oct 26, 2018	39.31	40.62	37.65	39.02	11,073,909	-2.27(-5.50%)
Oct 25, 2018	40.02	42.02	39.53	41.29	6,991,450	+2.14(+5.48%)
Oct 24, 2018	42.95	43.14	38.88	39.14	9,689,477	-3.90(-9.05%)
Oct 23, 2018	41.77	43.66	40.69	43.04	7,986,622	-0.75(-1.71%)
Oct 22, 2018	44.74	44.88	43.45	43.79	5,001,014	-0.52(-1.17%)
Oct 19, 2018	44.83	45.83	43.97	44.31	6,438,486	-0.18(-0.41%)
Oct 18, 2018	45.96	46.28	43.73	44.49	7,084,202	-1.95(-4.20%)
Oct 17, 2018	46.48	46.81	45.04	46.44	5,231,649	+0.06(+0.12%)
Oct 16, 2018	44.62	46.69	44.41	46.38	5,352,496	+2.76(+6.33%)
Oct 15, 2018	44.12	44.87	43.57	43.62	5,028,250	-0.79(-1.78%)
Oct 12, 2018	44.84	44.92	42.68	44.41	8,388,755	+1.83(+4.29%)
Oct 11, 2018	45.09	45.92	41.74	42.58	14,872,093	-3.10(-6.78%)
Oct 10, 2018	50.11	50.13	45.43	45.68	9,828,984	-4.78(-9.47%)
Oct 09, 2018	50.45	51.20	50.12	50.46	3,579,629	-0.19(-0.38%)
Oct 08, 2018	50.31	50.89	49.44	50.65	3,860,452	-0.13(-0.25%)
Oct 05, 2018	51.68	51.97	49.83	50.78	4,367,209	-0.79(-1.53%)
Oct 04, 2018	52.50	52.53	50.61	51.57	4,431,222	-1.26(-2.39%)
Oct 03, 2018	53.35	53.63	52.60	52.83	1,701,771	+0.12(+0.22%)
Oct 02, 2018	52.71	53.17	52.50	52.71	1,276,641	-0.09(-0.16%)