Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.57	10.65	10.52	10.57	18,721,938	+0.01(+0.06%)
Oct 30, 2003	10.68	10.72	10.56	10.57	16,643,741	-0.11(-1.05%)
Oct 29, 2003	10.65	10.73	10.60	10.68	11,073,438	+0.02(+0.23%)
Oct 28, 2003	10.54	10.65	10.49	10.65	16,611,764	+0.23(+2.21%)
Oct 27, 2003	10.45	10.47	10.37	10.42	10,170,041	-0.03(-0.30%)
Oct 24, 2003	10.47	10.56	10.33	10.45	11,418,760	-0.09(-0.83%)
Oct 23, 2003	10.48	10.55	10.41	10.54	9,892,691	+0.02(+0.18%)
Oct 22, 2003	10.60	10.64	10.52	10.52	11,805,379	-0.17(-1.63%)
Oct 21, 2003	10.54	10.74	10.60	10.70	15,578,369	+0.16(+1.54%)
Oct 20, 2003	10.49	10.56	10.42	10.54	12,063,125	-0.04(-0.41%)
Oct 17, 2003	10.34	10.69	10.52	10.58	27,656,278	+0.24(+2.29%)
Oct 16, 2003	10.72	10.41	10.23	10.34	37,431,024	-0.38(-3.54%)
Oct 15, 2003	10.62	10.80	10.58	10.72	33,502,484	+0.10(+0.94%)
Oct 14, 2003	10.60	10.65	10.57	10.62	23,344,976	-0.12(-1.10%)
Oct 13, 2003	10.77	10.86	10.69	10.74	18,436,554	-0.03(-0.29%)
Oct 10, 2003	10.73	10.80	10.68	10.77	14,727,839	+0.12(+1.17%)
Oct 09, 2003	10.71	10.78	10.61	10.65	22,143,502	+0.15(+1.42%)
Oct 08, 2003	10.66	10.66	10.46	10.50	17,952,878	+0.01(+0.12%)
Oct 07, 2003	10.50	10.49	10.33	10.49	14,569,400	-0.02(-0.18%)
Oct 06, 2003	10.45	10.59	10.44	10.50	14,573,577	+0.05(+0.48%)
Oct 03, 2003	10.31	10.60	10.37	10.45	33,893,280	+0.15(+1.45%)
Oct 02, 2003	10.05	10.41	9.926	10.31	50,288,596	+0.34(+3.37%)
Oct 01, 2003	9.708	10.03	9.696	9.970	20,344,422	+0.26(+2.69%)
Sep 30, 2003	9.895	9.851	9.640	9.708	26,112,532	-0.19(-1.89%)
Sep 29, 2003	9.497	9.907	9.677	9.895	32,146,746	+0.40(+4.19%)
Sep 26, 2003	9.378	9.646	9.416	9.497	23,449,264	+0.12(+1.26%)
Sep 25, 2003	9.490	9.553	9.378	9.378	16,893,292	-0.04(-0.40%)
Sep 24, 2003	9.696	9.745	9.416	9.416	24,805,806	-0.28(-2.89%)
Sep 23, 2003	9.633	9.745	9.528	9.696	33,867,248	+0.06(+0.65%)
Sep 22, 2003	9.802	9.802	9.559	9.633	24,029,676	-0.34(-3.37%)
Sep 19, 2003	9.907	10.05	9.826	9.970	20,287,216	+0.06(+0.63%)
Sep 18, 2003	9.665	9.895	9.714	9.907	16,798,646	+0.24(+2.51%)
Sep 17, 2003	9.851	9.851	9.621	9.665	15,376,543	-0.19(-1.90%)
Sep 16, 2003	9.571	9.870	9.615	9.851	22,069,744	+0.28(+2.93%)
Sep 15, 2003	9.708	9.752	9.534	9.571	21,455,910	-0.14(-1.41%)
Sep 12, 2003	9.770	9.777	9.602	9.708	15,585,600	+0.00(+0.00%)
Sep 11, 2003	9.658	9.733	9.509	9.708	26,477,940	+0.13(+1.36%)
Sep 10, 2003	9.658	9.708	9.528	9.577	43,101,276	-0.38(-3.81%)
Sep 09, 2003	10.02	10.14	9.938	9.957	45,020,872	-0.67(-6.27%)
Sep 08, 2003	10.27	10.64	10.23	10.62	35,941,912	+0.33(+3.21%)
Sep 05, 2003	10.22	10.45	10.22	10.29	20,656,802	-0.16(-1.55%)
Sep 04, 2003	10.44	10.50	10.36	10.45	18,753,112	+0.07(+0.66%)
Sep 03, 2003	10.44	10.48	10.34	10.39	24,779,934	+0.13(+1.27%)
Sep 02, 2003	10.07	10.27	9.988	10.26	21,878,042	+0.12(+1.17%)
Aug 29, 2003	10.21	10.30	10.09	10.14	12,789,281	-0.06(-0.61%)
Aug 28, 2003	10.12	10.25	10.06	10.20	23,268,650	+0.05(+0.49%)
Aug 27, 2003	9.858	10.26	9.858	10.15	30,917,792	+0.32(+3.29%)
Aug 26, 2003	9.484	9.864	9.391	9.826	28,750,574	+0.22(+2.27%)
Aug 25, 2003	9.621	9.671	9.521	9.609	10,813,121	-0.07(-0.77%)
Aug 22, 2003	9.814	9.951	9.621	9.683	19,136,358	-0.01(-0.13%)
Aug 21, 2003	9.733	9.826	9.615	9.696	20,040,236	+0.04(+0.39%)
Aug 20, 2003	9.571	9.777	9.553	9.658	21,503,314	-0.12(-1.27%)
Aug 19, 2003	9.509	9.839	9.428	9.783	48,220,360	+0.51(+5.50%)
Aug 18, 2003	9.161	9.297	9.142	9.273	22,473,718	+0.07(+0.74%)
Aug 15, 2003	9.154	9.204	9.105	9.204	6,440,597	+0.06(+0.61%)
Aug 14, 2003	9.123	9.235	9.105	9.148	14,086,367	-0.06(-0.68%)
Aug 13, 2003	9.179	9.335	9.123	9.210	22,393,052	+0.03(+0.34%)
Aug 12, 2003	9.042	9.198	8.936	9.179	15,098,711	+0.13(+1.44%)
Aug 11, 2003	8.899	9.111	8.893	9.049	9,278,536	+0.16(+1.82%)
Aug 08, 2003	9.005	9.017	8.849	8.887	9,409,980	+0.02(+0.21%)
Aug 07, 2003	8.831	8.930	8.787	8.868	14,985,907	-0.07(-0.77%)
Aug 06, 2003	8.824	9.036	8.762	8.936	34,800,536	-0.14(-1.51%)
Aug 05, 2003	9.179	9.241	9.055	9.073	16,618,513	-0.23(-2.47%)
Aug 04, 2003	9.217	9.391	9.129	9.304	14,583,540	+0.07(+0.74%)