Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.47	46.47	45.97	46.10	48,091	-0.42(-0.90%)
Oct 28, 2021	45.59	46.53	45.59	46.52	70,325	+1.07(+2.35%)
Oct 27, 2021	45.92	45.88	45.45	45.45	30,022	-0.42(-0.91%)
Oct 26, 2021	45.97	46.01		45.87	54,260	+0.11(+0.24%)
Oct 25, 2021	45.76	45.81	45.36	45.76	40,294	+0.20(+0.45%)
Oct 22, 2021	45.64	45.81	45.55	45.55	29,220	+0.03(+0.06%)
Oct 21, 2021	45.33	45.69	45.33	45.53	27,330	+0.20(+0.45%)
Oct 20, 2021	44.63	45.32	44.56	45.32	61,163	+0.88(+1.99%)
Oct 19, 2021	44.65	44.66	44.35	44.44	33,402	-0.05(-0.11%)
Oct 18, 2021	43.96	44.63	43.94	44.49	65,736	+0.49(+1.12%)
Oct 15, 2021	44.31	44.50	43.96	43.99	56,505	-0.07(-0.15%)
Oct 14, 2021	43.81	44.06	43.77	44.06	35,590	+0.60(+1.39%)
Oct 13, 2021	43.03	43.52	42.84	43.45	34,237	+0.55(+1.28%)
Oct 12, 2021	42.27	43.01	42.19	42.91	28,183	+0.77(+1.83%)
Oct 11, 2021	42.02	42.16	41.82	42.13	22,623	+0.12(+0.29%)
Oct 08, 2021	42.19	42.27	42.00	42.01	16,858	-0.21(-0.51%)
Oct 07, 2021	41.95	42.53	41.94	42.23	101,987	+0.46(+1.09%)
Oct 06, 2021	41.10	41.77	40.75	41.77	160,766	+0.48(+1.15%)
Oct 05, 2021	41.43	41.48	41.09	41.30	29,265	-0.06(-0.14%)
Oct 04, 2021	41.29	41.44	41.04	41.35	60,022	+0.14(+0.34%)