USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,793	-0.32(-0.66%)
Oct 30, 2019	48.35	48.48	48.26	48.48	5,951	-0.19(-0.38%)
Oct 29, 2019	48.35	48.77	48.35	48.66	102,440	+0.15(+0.32%)
Oct 28, 2019	48.60	48.68	48.51	48.51	6,359	+0.34(+0.70%)
Oct 25, 2019	48.07	48.31	48.07	48.17	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.04	47.88	48.04	3,716	+0.04(+0.08%)
Oct 23, 2019	47.93	48.07	47.87	48.00	10,663	+0.09(+0.19%)
Oct 22, 2019	47.93	48.14	47.91	47.91	7,172	-0.06(-0.13%)
Oct 21, 2019	47.99	48.08	47.97	47.97	7,004	+0.29(+0.60%)
Oct 18, 2019	47.70	47.76	47.32	47.69	5,659	-0.05(-0.11%)
Oct 17, 2019	47.62	47.79	47.62	47.74	14,148	+0.54(+1.14%)
Oct 16, 2019	47.01	47.31	47.01	47.20	1,474,410	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,948	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.67	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,336	+0.56(+1.22%)
Oct 10, 2019	46.34	46.41	46.28	46.28	5,545	+0.33(+0.71%)
Oct 09, 2019	45.99	46.16	45.96	45.96	4,825	+0.22(+0.49%)
Oct 08, 2019	45.75	46.01	45.73	45.73	4,934	-0.73(-1.58%)
Oct 07, 2019	46.43	46.54	46.43	46.47	7,258	-0.04(-0.08%)
Oct 04, 2019	46.13	46.50	46.03	46.50	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,910	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)