Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.230	6.259	6.186	6.230	13,782,528	+0.01(+0.16%)
Oct 30, 2023	6.182	6.220	6.123	6.220	17,283,044	+0.17(+2.88%)
Oct 27, 2023	6.153	6.162	6.036	6.046	15,917,724	-0.17(-2.80%)
Oct 26, 2023	6.230	6.269	6.162	6.220	14,546,491	-0.09(-1.38%)
Oct 25, 2023	6.259	6.337	6.201	6.308	12,698,052	-0.02(-0.31%)
Oct 24, 2023	6.308	6.375	6.114	6.327	20,155,760	-0.47(-6.98%)
Oct 23, 2023	6.821	6.918	6.792	6.802	14,566,971	-0.05(-0.71%)
Oct 20, 2023	6.966	6.976	6.821	6.850	13,985,781	-0.11(-1.53%)
Oct 19, 2023	6.995	7.112	6.937	6.957	15,410,423	-0.16(-2.31%)
Oct 18, 2023	7.247	7.247	7.112	7.121	13,247,818	-0.23(-3.16%)
Oct 17, 2023	7.286	7.412	7.276	7.354	9,507,675	+0.05(+0.66%)
Oct 16, 2023	7.267	7.315	7.199	7.306	10,249,427	+0.13(+1.75%)
Oct 13, 2023	7.257	7.325	7.170	7.180	10,353,581	-0.02(-0.27%)
Oct 12, 2023	7.344	7.354	7.160	7.199	13,958,486	-0.38(-4.99%)
Oct 11, 2023	7.587	7.625	7.509	7.577	8,521,092	+0.06(+0.77%)
Oct 10, 2023	7.519	7.553	7.490	7.519	8,481,285	+0.23(+3.19%)
Oct 09, 2023	7.247	7.315	7.220	7.286	8,329,063	-0.14(-1.83%)
Oct 06, 2023	7.315	7.461	7.257	7.422	10,148,747	+0.13(+1.73%)
Oct 05, 2023	7.228	7.306	7.218	7.296	8,433,200	-0.04(-0.53%)
Oct 04, 2023	7.315	7.335	7.243	7.335	8,111,990	+0.07(+0.93%)
Oct 03, 2023	7.335	7.344	7.238	7.267	7,398,969	-0.09(-1.19%)