A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.281	4.281	4.119	4.119	77,459	-0.16(-3.79%)
Oct 28, 2016	4.151	4.346	4.119	4.281	57,772	+0.13(+3.12%)
Oct 27, 2016	4.346	4.346	4.086	4.151	132,007	-0.19(-4.48%)
Oct 26, 2016	4.443	4.443	4.281	4.346	13,547	-0.06(-1.47%)
Oct 25, 2016	4.475	4.508	4.410	4.410	44,552	-0.06(-1.45%)
Oct 24, 2016	4.508	4.637	4.443	4.475	41,538	-0.03(-0.72%)
Oct 21, 2016	4.540	4.573	4.443	4.508	53,285	-0.03(-0.71%)
Oct 20, 2016	4.573	4.610	4.489	4.540	53,857	-0.06(-1.41%)
Oct 19, 2016	4.605	4.670	4.508	4.605	26,427	-0.03(-0.70%)
Oct 18, 2016	4.573	4.670	4.518	4.637	52,072	+0.10(+2.14%)
Oct 17, 2016	4.670	4.670	4.410	4.540	47,903	-0.07(-1.55%)
Oct 14, 2016	4.689	4.715	4.573	4.612	36,939	-0.09(-1.93%)
Oct 13, 2016	4.761	4.761	4.650	4.702	28,307	-0.01(-0.14%)
Oct 12, 2016	4.702	4.839	4.702	4.709	10,713	-0.01(-0.14%)
Oct 11, 2016	4.650	4.754	4.650	4.715	44,784	+0.06(+1.39%)
Oct 10, 2016	4.715	4.754	4.637	4.650	36,399	-0.08(-1.65%)
Oct 07, 2016	4.709	4.751	4.666	4.728	37,513	-0.03(-0.55%)
Oct 06, 2016	4.709	4.826	4.709	4.754	18,974	+0.02(+0.41%)
Oct 05, 2016	4.774	4.819	4.715	4.735	67,324	-0.02(-0.41%)
Oct 04, 2016	4.767	4.839	4.650	4.754	64,158	-0.03(-0.54%)