Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.57	21.98	21.56	21.87	1,869,370	-0.01(-0.04%)
Oct 28, 2022	21.81	22.03	21.62	21.88	2,762,368	-0.38(-1.71%)
Oct 27, 2022	22.22	22.52	22.13	22.26	2,122,496	-0.42(-1.85%)
Oct 26, 2022	22.53	23.07	22.47	22.68	2,728,715	+0.51(+2.28%)
Oct 25, 2022	22.05	22.28	21.77	22.17	4,068,350	-0.25(-1.13%)
Oct 24, 2022	22.42	22.60	22.28	22.43	3,466,958	-0.36(-1.58%)
Oct 21, 2022	21.68	22.85	21.62	22.79	3,206,741	+1.15(+5.31%)
Oct 20, 2022	21.14	22.00	21.07	21.64	3,420,054	+0.66(+3.16%)
Oct 19, 2022	21.10	21.31	20.82	20.97	1,451,799	-0.35(-1.64%)
Oct 18, 2022	21.64	21.73	21.10	21.32	3,254,291	+0.31(+1.48%)
Oct 17, 2022	21.16	21.21	20.92	21.01	2,772,098	+0.71(+3.50%)
Oct 14, 2022	21.09	21.11	20.26	20.30	2,364,042	-0.66(-3.16%)
Oct 13, 2022	19.94	21.12	19.87	20.96	3,231,247	+0.78(+3.86%)
Oct 12, 2022	20.15	20.41	19.97	20.18	2,590,176	+0.01(+0.05%)
Oct 11, 2022	20.15	20.56	20.02	20.17	2,722,329	-0.38(-1.85%)
Oct 10, 2022	20.78	20.88	20.37	20.55	3,334,378	+0.53(+2.63%)
Oct 07, 2022	19.95	20.22	19.74	20.03	3,417,345	-0.03(-0.15%)
Oct 06, 2022	19.91	20.13	19.87	20.06	4,660,744	-1.12(-5.29%)
Oct 05, 2022	20.66	21.32	20.58	21.18	2,980,936	-0.44(-2.03%)
Oct 04, 2022	20.97	21.68	20.94	21.62	3,196,634	+1.08(+5.27%)