BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.182	2.197	2.181	2.197	245,738	+0.02(+0.71%)
Oct 30, 2017	2.184	2.189	2.182	2.182	168,764	-0.00(-0.20%)
Oct 27, 2017	2.188	2.194	2.184	2.186	251,297	+0.00(+0.00%)
Oct 26, 2017	2.204	2.204	2.179	2.186	753,339	-0.02(-0.80%)
Oct 25, 2017	2.228	2.228	2.202	2.204	364,623	-0.02(-0.79%)
Oct 24, 2017	2.243	2.243	2.219	2.221	311,368	-0.02(-0.69%)
Oct 23, 2017	2.215	2.242	2.215	2.237	184,043	+0.02(+1.10%)
Oct 20, 2017	2.206	2.219	2.204	2.213	414,489	+0.00(+0.20%)
Oct 19, 2017	2.222	2.224	2.208	2.208	181,715	-0.02(-0.69%)
Oct 18, 2017	2.241	2.241	2.215	2.224	168,778	-0.01(-0.59%)
Oct 17, 2017	2.237	2.246	2.228	2.237	335,677	+0.01(+0.40%)
Oct 16, 2017	2.219	2.246	2.219	2.228	142,939	-0.00(-0.20%)
Oct 13, 2017	2.224	2.230	2.213	2.232	161,676	+0.02(+0.90%)
Oct 12, 2017	2.215	2.215	2.204	2.213	224,233	+0.00(+0.10%)
Oct 11, 2017	2.224	2.224	2.204	2.210	181,024	-0.00(-0.10%)
Oct 10, 2017	2.219	2.232	2.206	2.213	196,871	-0.00(-0.20%)
Oct 09, 2017	2.221	2.221	2.210	2.217	77,088	+0.00(+0.10%)
Oct 06, 2017	2.234	2.237	2.206	2.215	250,414	+0.00(+0.00%)
Oct 05, 2017	2.226	2.234	2.208	2.215	257,460	-0.00(-0.20%)
Oct 04, 2017	2.202	2.226	2.202	2.219	99,776	+0.01(+0.30%)
Oct 03, 2017	2.195	2.213	2.195	2.213	161,697	+0.01(+0.60%)