iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.250	3.250	3.200	3.220	68,369	-0.03(-0.92%)
Oct 26, 2012	3.370	3.250	3.250	3.250	30,600	-0.11(-3.27%)
Oct 25, 2012	3.380	3.428	3.300	3.360	19,347	+0.06(+1.82%)
Oct 24, 2012	3.310	3.400	3.300	3.300	57,395	-0.08(-2.37%)
Oct 23, 2012	3.400	3.450	3.310	3.380	83,064	-0.15(-4.25%)
Oct 19, 2012	3.350	3.590	3.340	3.530	84,124	+0.10(+2.92%)
Oct 18, 2012	3.450	3.570	3.290	3.430	208,905	+0.05(+1.48%)
Oct 17, 2012	3.290	3.500	3.250	3.380	142,589	+0.04(+1.20%)
Oct 16, 2012	3.320	3.390	3.260	3.340	54,934	-0.03(-0.89%)
Oct 15, 2012	3.260	3.400	3.150	3.370	153,918	+0.07(+2.12%)
Oct 12, 2012	3.370	3.380	3.250	3.300	73,990	-0.06(-1.79%)
Oct 11, 2012	3.250	3.430	3.240	3.360	152,735	+0.11(+3.38%)
Oct 10, 2012	3.250	3.330	3.220	3.250	57,871	-0.06(-1.81%)
Oct 09, 2012	3.240	3.340	3.200	3.310	42,191	+0.02(+0.61%)
Oct 08, 2012	3.280	3.315	3.220	3.290	62,492	+0.06(+1.86%)
Oct 05, 2012	3.350	3.350	3.220	3.230	68,026	-0.07(-2.12%)
Oct 04, 2012	3.330	3.390	3.290	3.300	104,415	-0.02(-0.60%)
Oct 03, 2012	3.310	3.370	3.300	3.320	76,658	-0.06(-1.78%)
Oct 02, 2012	3.280	3.400	3.280	3.380	168,648	+0.16(+4.97%)
Oct 01, 2012	3.060	3.250	3.060	3.220	280,440	+0.16(+5.23%)
Sep 28, 2012	3.070	3.070	2.950	3.060	150,717	+0.00(+0.00%)
Sep 27, 2012	3.080	3.080	3.000	3.060	84,817	+0.03(+0.99%)
Sep 26, 2012	2.970	3.050	2.950	3.030	87,052	+0.06(+2.02%)
Sep 25, 2012	3.030	3.060	2.940	2.970	39,015	-0.10(-3.26%)
Sep 24, 2012	3.020	3.100	3.000	3.070	83,155	+0.03(+0.99%)
Sep 21, 2012	2.990	3.060	2.990	3.040	38,608	-0.01(-0.33%)
Sep 20, 2012	3.090	3.090	3.000	3.050	56,915	-0.03(-0.97%)
Sep 19, 2012	3.000	3.100	2.944	3.080	92,308	+0.06(+1.99%)
Sep 18, 2012	2.940	3.050	2.940	3.020	57,951	+0.06(+2.03%)
Sep 17, 2012	2.950	2.980	2.940	2.960	50,198	-0.02(-0.67%)
Sep 14, 2012	3.080	3.080	2.980	2.980	59,080	-0.08(-2.61%)
Sep 13, 2012	3.030	3.100	3.010	3.060	81,615	-0.06(-1.92%)
Sep 12, 2012	3.140	3.140	3.033	3.120	113,628	+0.03(+0.97%)
Sep 11, 2012	2.900	3.100	2.900	3.090	237,352	+0.18(+6.19%)
Sep 10, 2012	2.980	2.980	2.910	2.910	77,428	+0.01(+0.34%)
Sep 07, 2012	2.930	2.980	2.900	2.900	100,447	-0.05(-1.69%)
Sep 06, 2012	3.020	3.030	2.930	2.950	38,122	-0.02(-0.67%)
Sep 05, 2012	2.900	3.000	2.900	2.970	65,221	+0.02(+0.68%)
Sep 04, 2012	2.880	3.020	2.860	2.950	59,690	+0.06(+2.08%)
Aug 31, 2012	3.000	3.030	2.840	2.890	158,770	-0.10(-3.34%)
Aug 30, 2012	3.030	3.040	2.980	2.990	25,111	-0.04(-1.32%)
Aug 29, 2012	3.040	3.050	2.980	3.030	28,001	+0.02(+0.66%)
Aug 27, 2012	3.060	3.100	3.000	3.010	112,250	-0.01(-0.33%)
Aug 24, 2012	3.050	3.080	3.010	3.020	43,146	-0.05(-1.63%)
Aug 23, 2012	3.070	3.090	3.050	3.070	67,697	-0.07(-2.23%)
Aug 22, 2012	3.070	3.140	3.010	3.140	103,028	+0.04(+1.29%)
Aug 21, 2012	3.190	3.300	3.050	3.100	118,727	-0.02(-0.64%)
Aug 20, 2012	3.130	3.200	3.120	3.120	52,247	-0.01(-0.32%)
Aug 17, 2012	3.270	3.340	3.130	3.130	187,619	-0.03(-0.95%)
Aug 16, 2012	3.150	3.240	3.110	3.160	66,157	+0.03(+0.96%)
Aug 15, 2012	3.120	3.210	3.090	3.130	98,190	-0.08(-2.64%)
Aug 14, 2012	3.220	3.250	3.160	3.215	15,512	-0.03(-0.77%)
Aug 13, 2012	3.140	3.300	3.100	3.240	122,456	+0.04(+1.25%)
Aug 10, 2012	3.180	3.250	3.180	3.200	18,817	+0.01(+0.31%)
Aug 09, 2012	3.120	3.380	3.120	3.190	103,826	+0.04(+1.27%)
Aug 08, 2012	3.120	3.200	3.120	3.150	28,764	+0.00(+0.00%)
Aug 07, 2012	3.120	3.188	3.120	3.150	46,888	+0.00(+0.00%)
Aug 06, 2012	3.260	3.265	3.150	3.150	57,682	-0.04(-1.25%)
Aug 03, 2012	3.140	3.250	3.100	3.190	113,843	-0.02(-0.62%)
Aug 02, 2012	3.210	3.301	3.090	3.210	117,710	-0.08(-2.43%)