iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.42	25.42	25.08	25.08	1,411	-0.26(-1.03%)
Oct 29, 2015	25.45	25.57	25.34	25.34	1,742	-0.46(-1.78%)
Oct 28, 2015	25.61	25.82	25.53	25.80	22,742	+0.58(+2.30%)
Oct 27, 2015	25.25	25.25	25.22	25.22	748	-0.47(-1.83%)
Oct 26, 2015	25.82	25.92	25.69	25.69	3,577	-0.38(-1.46%)
Oct 23, 2015	26.09	26.11	25.85	26.07	7,630	-0.36(-1.36%)
Oct 22, 2015	26.63	26.63	26.37	26.43	8,993	-0.15(-0.56%)
Oct 21, 2015	26.60	26.70	26.58	26.58	5,336	-0.17(-0.64%)
Oct 20, 2015	26.37	26.80	26.37	26.75	4,749	+0.66(+2.53%)
Oct 19, 2015	26.01	26.33	26.01	26.09	3,589	+0.28(+1.08%)
Oct 16, 2015	25.51	25.86	25.42	25.81	935	+0.15(+0.57%)
Oct 15, 2015	25.63	25.66	25.63	25.66	2,946	-0.05(-0.21%)
Oct 14, 2015	26.03	26.03	25.72	25.72	2,732	-0.12(-0.47%)
Oct 13, 2015	25.84	26.03	25.84	25.84	5,367	+0.09(+0.35%)
Oct 12, 2015	25.88	25.88	25.75	25.75	566	+0.04(+0.16%)
Oct 09, 2015	25.77	25.80	25.56	25.71	15,801	+0.37(+1.46%)
Oct 08, 2015	25.34	25.34	25.34	25.34	198	-0.13(-0.51%)
Oct 07, 2015	25.50	25.92	25.47	25.47	7,386	+0.13(+0.51%)
Oct 06, 2015	24.59	25.34	24.58	25.34	12,249	+0.86(+3.51%)
Oct 05, 2015	24.65	24.66	24.48	24.48	1,700	-0.37(-1.49%)
Oct 02, 2015	24.63	24.85	24.63	24.85	4,126	+0.46(+1.89%)