iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.55	28.55	28.19	28.20	243,112	-0.37(-1.30%)
Oct 29, 2009	28.65	28.79	28.48	28.57	47,723	+0.17(+0.60%)
Oct 28, 2009	28.41	28.51	28.17	28.40	233,500	-0.06(-0.21%)
Oct 27, 2009	28.18	28.47	28.11	28.46	125,032	+0.37(+1.32%)
Oct 26, 2009	27.98	28.18	27.90	28.09	46,636	-0.10(-0.35%)
Oct 23, 2009	28.05	28.19	28.05	28.19	138,743	-0.04(-0.14%)
Oct 22, 2009	28.14	28.28	28.01	28.23	32,757	+0.06(+0.21%)
Oct 21, 2009	28.02	28.19	28.00	28.17	271,924	+0.19(+0.68%)
Oct 20, 2009	27.78	27.98	27.78	27.98	53,648	-0.08(-0.29%)
Oct 19, 2009	27.71	28.13	27.71	28.06	131,318	+0.20(+0.72%)
Oct 16, 2009	27.85	27.95	27.67	27.86	10,925	-0.06(-0.21%)
Oct 15, 2009	27.85	27.99	27.78	27.92	8,331	-0.01(-0.04%)
Oct 14, 2009	27.71	27.97	27.68	27.93	23,138	+0.41(+1.49%)
Oct 13, 2009	27.83	27.83	27.44	27.52	249,005	-0.28(-1.01%)
Oct 12, 2009	27.61	27.85	27.52	27.80	27,618	+0.34(+1.24%)
Oct 09, 2009	27.54	27.65	27.37	27.46	24,680	-0.04(-0.15%)
Oct 08, 2009	27.29	27.59	27.20	27.50	111,963	+0.42(+1.55%)
Oct 07, 2009	26.69	27.18	26.69	27.08	26,131	+0.53(+2.00%)
Oct 06, 2009	26.37	26.74	26.35	26.55	28,917	+0.21(+0.80%)
Oct 05, 2009	26.45	26.50	26.28	26.34	29,338	-0.17(-0.64%)
Oct 02, 2009	26.66	26.82	26.50	26.51	15,994	-0.19(-0.71%)