iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.72	48.72	48.72	48.72	200	-0.10(-0.20%)
Oct 30, 2007	48.82	48.82	48.82	48.82	0	+0.00(+0.00%)
Oct 29, 2007	48.82	48.82	48.82	48.82	100	-0.48(-0.97%)
Oct 26, 2007	49.30	49.30	49.30	49.30	100	-0.15(-0.30%)
Oct 25, 2007	49.51	49.55	49.45	49.45	700	-0.57(-1.14%)