SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.02	24.40	24.00	24.40	44,576	+0.79(+3.36%)
Oct 28, 2011	23.58	23.68	23.58	23.61	27,014	+0.20(+0.84%)
Oct 27, 2011	23.84	23.84	23.34	23.41	70,079	-0.73(-3.02%)
Oct 26, 2011	24.33	24.49	23.97	24.14	148,088	-0.38(-1.56%)
Oct 25, 2011	24.06	24.52	23.67	24.52	17,452	+0.59(+2.48%)
Oct 24, 2011	24.08	24.09	23.91	23.93	40,034	-0.06(-0.26%)
Oct 21, 2011	24.04	24.25	23.94	23.99	120,346	-0.23(-0.93%)
Oct 20, 2011	24.25	24.38	24.12	24.21	112,389	-0.07(-0.30%)
Oct 19, 2011	24.16	24.35	24.15	24.29	151,808	-0.01(-0.03%)
Oct 18, 2011	24.53	24.53	24.21	24.29	59,204	-0.12(-0.50%)
Oct 17, 2011	24.12	24.42	24.12	24.42	24,857	+0.37(+1.52%)
Oct 14, 2011	24.03	24.16	24.02	24.05	28,967	-0.29(-1.18%)
Oct 13, 2011	24.27	24.53	24.27	24.34	107,454	+0.17(+0.69%)
Oct 12, 2011	24.19	24.25	23.96	24.17	172,566	-0.33(-1.34%)
Oct 11, 2011	24.65	24.65	24.42	24.50	120,937	-0.09(-0.38%)
Oct 10, 2011	24.58	24.59	24.40	24.59	19,073	-0.33(-1.34%)
Oct 07, 2011	24.74	24.96	24.58	24.93	155,339	-0.11(-0.42%)
Oct 06, 2011	25.20	25.20	25.02	25.03	66,065	-0.39(-1.52%)
Oct 05, 2011	25.48	25.48	25.32	25.42	38,765	-0.32(-1.26%)
Oct 04, 2011	26.03	26.10	25.58	25.74	60,504	-0.13(-0.51%)
Oct 03, 2011	25.57	25.87	25.44	25.87	511,037	+0.58(+2.28%)
Sep 30, 2011	25.19	25.30	25.00	25.30	31,948	+0.51(+2.07%)
Sep 29, 2011	24.66	24.93	24.66	24.78	10,212	+0.17(+0.67%)
Sep 28, 2011	24.64	24.64	24.43	24.62	29,488	-0.04(-0.16%)
Sep 27, 2011	24.58	24.74	24.50	24.66	392,709	-0.31(-1.24%)
Sep 26, 2011	25.18	25.28	24.94	24.97	40,599	-0.40(-1.59%)
Sep 23, 2011	25.80	25.80	25.33	25.37	46,782	-0.36(-1.40%)
Sep 22, 2011	25.51	25.84	25.47	25.73	83,026	+0.72(+2.90%)
Sep 21, 2011	24.29	33.33	24.28	25.00	147,482	+0.66(+2.72%)
Sep 20, 2011	24.31	24.37	24.19	24.34	27,786	-0.05(-0.22%)
Sep 19, 2011	24.28	24.44	24.28	24.40	18,017	+0.49(+2.07%)
Sep 16, 2011	23.73	23.94	23.68	23.90	18,989	+0.16(+0.66%)
Sep 15, 2011	23.88	23.95	23.75	23.75	80,291	-0.30(-1.24%)
Sep 14, 2011	23.90	24.08	23.87	24.04	17,163	+0.08(+0.33%)
Sep 13, 2011	24.17	24.17	23.91	23.96	24,310	-0.25(-1.05%)
Sep 12, 2011	24.39	24.60	24.12	24.22	108,913	+0.06(+0.26%)
Sep 09, 2011	23.98	24.21	23.92	24.16	128,343	+0.20(+0.83%)
Sep 08, 2011	23.93	23.98	23.77	23.96	9,755	+0.11(+0.44%)
Sep 07, 2011	23.92	23.92	23.69	23.85	10,372	-0.23(-0.96%)
Sep 06, 2011	24.25	24.33	24.08	24.08	23,145	+0.20(+0.84%)
Sep 02, 2011	23.75	23.89	23.74	23.88	13,151	+0.59(+2.54%)
Sep 01, 2011	23.05	23.29	22.87	23.29	11,969	+0.22(+0.94%)
Aug 31, 2011	23.22	23.22	23.04	23.08	17,262	-0.09(-0.39%)
Aug 30, 2011	23.10	23.21	23.10	23.16	5,247	+0.34(+1.47%)
Aug 29, 2011	22.78	22.87	22.76	22.83	20,146	-0.26(-1.13%)
Aug 26, 2011	23.07	23.12	23.03	23.09	14,213	+0.12(+0.52%)
Aug 25, 2011	22.79	22.98	22.79	22.97	24,101	+0.22(+0.96%)
Aug 24, 2011	23.08	23.10	22.75	22.75	5,855	-0.75(-3.18%)
Aug 23, 2011	23.40	23.55	23.34	23.50	5,383	-0.08(-0.35%)
Aug 22, 2011	23.49	23.65	23.49	23.58	28,382	+0.07(+0.28%)
Aug 19, 2011	23.58	23.67	23.50	23.52	27,849	+0.05(+0.23%)
Aug 18, 2011	23.48	23.57	23.34	23.46	7,363	+0.37(+1.59%)
Aug 17, 2011	22.82	23.10	22.78	23.10	4,692	+0.33(+1.46%)
Aug 16, 2011	22.49	22.84	22.49	22.76	6,573	+0.26(+1.16%)
Aug 15, 2011	22.57	22.59	22.50	22.50	10,078	-0.13(-0.58%)
Aug 12, 2011	22.60	22.66	22.51	22.63	29,901	+0.26(+1.17%)
Aug 11, 2011	23.00	23.57	22.27	22.37	29,945	-0.88(-3.79%)
Aug 10, 2011	22.98	23.30	22.94	23.25	35,480	+0.67(+2.95%)
Aug 09, 2011	22.37	23.18	22.03	22.59	183,524	-0.02(-0.10%)
Aug 08, 2011	22.14	22.61	22.07	22.61	12,006	+0.54(+2.47%)
Aug 05, 2011	22.13	22.45	22.01	22.06	12,522	-0.39(-1.74%)
Aug 04, 2011	21.93	22.45	21.93	22.45	19,278	+0.61(+2.80%)
Aug 03, 2011	22.01	22.01	21.76	21.84	115,827	+0.09(+0.41%)
Aug 02, 2011	21.59	22.11	21.59	21.75	18,455	+0.49(+2.30%)