S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.50	13.68	13.44	13.48	18,850	-0.04(-0.31%)
Oct 30, 2008	13.46	13.53	13.32	13.53	1,738	+0.61(+4.74%)
Oct 29, 2008	13.00	13.00	12.91	12.91	8,694	+0.30(+2.34%)
Oct 28, 2008	12.24	12.62	11.85	12.62	25,615	+0.59(+4.92%)
Oct 27, 2008	11.50	12.07	11.50	12.03	41,857	+0.17(+1.47%)
Oct 24, 2008	11.38	12.12	11.38	11.85	151,348	+0.13(+1.15%)
Oct 23, 2008	12.11	12.15	11.37	11.72	248,625	-0.52(-4.28%)
Oct 22, 2008	12.72	12.72	12.16	12.24	8,084	-0.51(-4.00%)
Oct 21, 2008	12.97	13.15	12.75	12.75	16,863	-0.56(-4.22%)
Oct 20, 2008	13.03	13.31	13.03	13.31	16,303	+0.11(+0.80%)
Oct 17, 2008	13.07	13.25	13.07	13.21	55,269	+0.37(+2.90%)
Oct 16, 2008	12.53	12.84	11.96	12.84	24,045	+0.29(+2.32%)
Oct 15, 2008	13.51	13.51	12.55	12.55	15,316	-1.39(-9.96%)
Oct 14, 2008	15.19	15.19	13.80	13.93	9,636	-0.29(-2.05%)
Oct 13, 2008	14.27	14.27	13.51	14.22	5,034	+1.13(+8.64%)
Oct 10, 2008	12.56	13.50	10.83	13.09	127,748	-0.13(-1.00%)
Oct 09, 2008	13.85	13.89	13.05	13.23	6,603	-0.18(-1.37%)
Oct 08, 2008	13.93	14.39	13.24	13.41	51,835	-0.06(-0.48%)
Oct 07, 2008	14.56	14.56	13.47	13.47	17,024	-0.93(-6.45%)
Oct 06, 2008	14.51	14.51	13.71	14.40	36,044	-0.51(-3.42%)
Oct 03, 2008	15.51	15.70	14.91	14.91	23,739	-0.23(-1.55%)
Oct 02, 2008	15.71	15.72	15.14	15.15	575,947	-0.68(-4.30%)