Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2018		34.34	34.34		0	+0.00(+0.00%)
Aug 14, 2018	34.60	34.60	34.60	34.60	74	+0.00(+0.00%)
Aug 13, 2018	34.60	34.60	34.60	34.60	205	-0.26(-0.75%)
Aug 10, 2018	34.86	34.86	34.86	34.86	100	+0.00(+0.01%)
Aug 09, 2018	34.86	34.86	34.86	34.86	23	+0.00(+0.00%)
Aug 08, 2018	34.72	34.86	34.72	34.86	530	+0.61(+1.78%)
Aug 07, 2018	34.25	34.25	34.25	34.25	29	+0.00(+0.00%)
Aug 06, 2018	34.25	34.25	34.25	34.25	8	+0.00(+0.00%)
Aug 03, 2018	34.25	34.25	34.25	34.25	100	+0.20(+0.59%)
Aug 02, 2018	34.05	34.05	34.05	34.05	141	+0.33(+0.98%)