Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.83	64.84	63.72	63.89	4,020,572	-0.51(-0.79%)
Oct 28, 2016	64.60	64.80	63.81	64.40	4,380,958	-0.15(-0.23%)
Oct 27, 2016	65.32	65.46	64.12	64.55	3,121,132	-0.54(-0.84%)
Oct 26, 2016	63.41	65.72	62.95	65.09	5,483,984	+0.03(+0.05%)
Oct 25, 2016	64.97	65.39	64.73	65.06	5,089,462	-0.01(-0.01%)
Oct 24, 2016	65.08	65.35	64.92	65.06	3,601,211	+0.44(+0.68%)
Oct 21, 2016	63.70	64.81	63.60	64.62	4,574,463	+0.33(+0.51%)
Oct 20, 2016	63.65	64.93	63.30	64.30	5,218,051	+0.77(+1.21%)
Oct 19, 2016	62.22	63.64	62.18	63.53	3,879,293	+1.41(+2.26%)
Oct 18, 2016	62.69	62.76	61.84	62.12	3,616,724	+0.18(+0.29%)
Oct 17, 2016	62.05	62.44	61.91	61.94	4,519,391	+0.22(+0.35%)
Oct 14, 2016	61.88	62.30	61.47	61.73	3,328,860	+0.40(+0.65%)
Oct 13, 2016	61.56	61.86	60.84	61.33	5,590,724	-0.85(-1.37%)
Oct 12, 2016	61.96	62.50	61.91	62.18	2,586,551	-0.09(-0.14%)
Oct 11, 2016	63.21	63.37	62.00	62.27	2,612,899	-1.01(-1.60%)
Oct 10, 2016	63.51	63.76	63.20	63.28	2,039,740	+0.24(+0.38%)
Oct 07, 2016	63.11	63.61	62.73	63.04	3,123,206	+0.01(+0.01%)
Oct 06, 2016	63.54	63.64	62.47	63.03	3,780,636	-0.57(-0.90%)
Oct 05, 2016	63.00	63.92	63.00	63.60	3,622,731	+0.81(+1.29%)
Oct 04, 2016	62.53	63.19	62.36	62.79	4,749,430	+0.54(+0.87%)