Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.87	24.87	23.91	24.60	108,277	-0.25(-1.01%)
Oct 28, 2016	25.08	25.38	24.44	24.85	131,430	-0.27(-1.07%)
Oct 27, 2016	25.80	25.86	25.05	25.12	90,940	-0.33(-1.30%)
Oct 26, 2016	25.31	25.95	25.25	25.45	88,524	-0.49(-1.89%)
Oct 25, 2016	25.14	26.48	25.14	25.94	157,108	-0.82(-3.06%)
Oct 24, 2016	26.29	27.08	26.18	26.76	217,451	+1.11(+4.33%)
Oct 21, 2016	25.52	26.20	25.42	25.65	257,970	+0.74(+2.97%)
Oct 20, 2016	23.59	24.99	23.50	24.91	375,348	+0.96(+4.01%)
Oct 19, 2016	23.03	25.47	22.91	23.95	435,316	+0.79(+3.41%)
Oct 18, 2016	23.00	23.33	23.00	23.16	154,700	+0.58(+2.57%)
Oct 17, 2016	22.55	22.87	22.05	22.58	114,458	-0.14(-0.62%)
Oct 14, 2016	21.75	22.83	21.22	22.72	323,105	+1.49(+7.02%)
Oct 13, 2016	20.11	21.44	19.98	21.23	215,101	+0.84(+4.12%)
Oct 12, 2016	20.95	20.96	19.93	20.39	67,387	-0.43(-2.07%)
Oct 11, 2016	21.22	21.26	20.53	20.82	108,188	-0.72(-3.34%)
Oct 10, 2016	21.55	21.70	21.38	21.54	93,289	+0.51(+2.43%)
Oct 07, 2016	21.33	21.38	20.79	21.03	135,557	+0.23(+1.11%)
Oct 06, 2016	20.47	20.82	20.22	20.80	89,597	+0.18(+0.87%)
Oct 05, 2016	20.52	20.92	20.37	20.62	128,718	+0.54(+2.69%)
Oct 04, 2016	20.34	20.56	19.62	20.08	150,258	+0.42(+2.14%)