Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.40	27.46	27.32	27.44	99,633	+0.14(+0.52%)
Oct 28, 2016	27.23	27.54	27.23	27.29	73,980	+0.07(+0.24%)
Oct 27, 2016	27.42	27.44	27.15	27.23	33,722	-0.12(-0.45%)
Oct 26, 2016	27.15	27.51	27.12	27.35	45,999	+0.07(+0.24%)
Oct 25, 2016	27.39	27.47	27.28	27.29	53,816	-0.18(-0.65%)
Oct 24, 2016	27.53	27.65	27.41	27.46	67,972	+0.10(+0.38%)
Oct 21, 2016	27.23	27.36	27.11	27.36	47,364	-0.02(-0.07%)
Oct 20, 2016	27.32	27.45	27.26	27.38	56,504	-0.05(-0.17%)
Oct 19, 2016	27.25	27.45	27.21	27.43	55,896	+0.22(+0.79%)
Oct 18, 2016	27.30	27.31	27.17	27.21	86,873	+0.15(+0.55%)
Oct 17, 2016	27.07	27.17	27.06	27.06	34,932	-0.03(-0.10%)
Oct 14, 2016	27.24	27.33	27.08	27.09	389,666	-0.01(-0.03%)
Oct 13, 2016	27.00	27.18	26.77	27.10	51,228	-0.11(-0.41%)
Oct 12, 2016	27.21	27.27	27.10	27.21	81,084	+0.05(+0.17%)
Oct 11, 2016	27.60	27.72	27.07	27.16	70,835	-0.44(-1.60%)
Oct 10, 2016	27.60	27.74	27.58	27.60	42,863	+0.12(+0.44%)
Oct 07, 2016	27.75	27.75	27.37	27.48	25,575	-0.36(-1.28%)
Oct 06, 2016	27.64	27.85	27.64	27.84	308,061	+0.09(+0.34%)
Oct 05, 2016	27.54	27.81	27.54	27.74	143,691	+0.30(+1.09%)
Oct 04, 2016	27.74	27.81	27.41	27.45	85,279	-0.16(-0.58%)
Oct 03, 2016	27.48	27.66	27.47	27.60	423,380	-0.01(-0.03%)
Sep 30, 2016	27.38	27.70	27.36	27.61	284,582	+0.35(+1.27%)
Sep 29, 2016	27.40	27.51	27.19	27.27	37,897	-0.17(-0.61%)
Sep 28, 2016	27.14	27.44	27.13	27.44	28,381	+0.33(+1.21%)
Sep 27, 2016	27.03	27.12	26.95	27.11	21,632	+0.19(+0.70%)
Sep 26, 2016	26.95	27.02	26.90	26.92	41,292	-0.12(-0.45%)
Sep 23, 2016	27.20	27.20	27.03	27.04	23,006	-0.23(-0.86%)
Sep 22, 2016	27.14	27.33	27.14	27.28	57,302	+0.29(+1.08%)
Sep 21, 2016	26.75	27.00	26.71	26.99	105,146	+0.32(+1.19%)
Sep 20, 2016	26.90	26.90	26.67	26.67	22,034	-0.10(-0.38%)
Sep 19, 2016	26.76	26.97	26.69	26.77	53,281	+0.14(+0.53%)
Sep 16, 2016	26.85	26.85	26.58	26.63	15,568	-0.24(-0.91%)
Sep 15, 2016	26.57	26.93	26.57	26.87	27,661	+0.25(+0.95%)
Sep 14, 2016	26.75	26.84	26.56	26.62	94,809	-0.16(-0.59%)
Sep 13, 2016	26.99	26.99	26.69	26.78	70,086	-0.40(-1.48%)
Sep 12, 2016	26.65	27.24	26.61	27.18	180,785	+0.28(+1.03%)
Sep 09, 2016	27.50	27.50	26.89	26.91	112,980	-0.80(-2.89%)
Sep 08, 2016	27.62	27.72	27.61	27.71	85,953	+0.04(+0.14%)
Sep 07, 2016	27.53	27.69	27.43	27.67	88,790	+0.12(+0.44%)
Sep 06, 2016	27.64	27.64	27.44	27.55	162,689	-0.07(-0.24%)
Sep 02, 2016	27.52	27.61	27.61	27.61	547,950	+0.21(+0.75%)
Sep 01, 2016	27.46	27.50	27.16	27.41	815,524	+0.00(+0.00%)
Aug 31, 2016	27.50	27.50	27.24	27.41	117,250	-0.13(-0.48%)
Aug 30, 2016	27.50	27.60	27.47	27.54	33,006	+0.05(+0.17%)
Aug 29, 2016	27.39	27.57	27.39	27.49	23,339	+0.12(+0.44%)
Aug 26, 2016	27.54	27.66	27.27	27.37	27,870	-0.12(-0.44%)
Aug 25, 2016	27.47	27.56	27.45	27.49	72,715	-0.03(-0.10%)
Aug 24, 2016	27.61	27.67	27.49	27.52	64,027	-0.12(-0.44%)
Aug 23, 2016	27.60	27.71	27.60	27.64	40,323	+0.17(+0.61%)
Aug 22, 2016	27.46	27.48	27.35	27.47	40,269	-0.06(-0.20%)
Aug 19, 2016	27.36	27.53	27.29	27.53	87,067	+0.09(+0.34%)
Aug 18, 2016	27.26	27.44	27.26	27.44	112,302	+0.13(+0.48%)
Aug 17, 2016	27.24	27.31	27.17	27.30	181,239	+0.06(+0.21%)
Aug 16, 2016	27.34	27.35	27.25	27.25	65,270	-0.14(-0.51%)
Aug 15, 2016	27.18	27.44	27.18	27.39	74,172	+0.28(+1.04%)
Aug 12, 2016	27.22	27.22	27.08	27.11	29,341	-0.14(-0.52%)
Aug 11, 2016	27.15	27.31	27.15	27.25	50,295	+0.17(+0.62%)
Aug 10, 2016	27.14	27.14	27.01	27.08	393,393	-0.02(-0.07%)
Aug 09, 2016	27.21	27.24	27.07	27.10	174,288	-0.06(-0.21%)
Aug 08, 2016	27.18	27.32	27.13	27.15	119,759	+0.01(+0.03%)
Aug 05, 2016	26.99	27.15	26.98	27.14	72,792	+0.38(+1.43%)
Aug 04, 2016	26.76	26.86	26.71	26.76	28,002	+0.02(+0.07%)
Aug 03, 2016	26.59	26.76	26.58	26.74	52,814	+0.16(+0.60%)
Aug 02, 2016	26.92	26.92	26.50	26.58	102,645	-0.41(-1.53%)