Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.04	67.13	67.01	67.07	800,337	-0.11(-0.16%)
Oct 30, 2018	67.19	67.25	67.14	67.18	761,938	-0.10(-0.15%)
Oct 29, 2018	67.22	67.34	67.17	67.28	805,539	-0.05(-0.07%)
Oct 26, 2018	67.26	67.43	67.26	67.33	673,615	+0.24(+0.35%)
Oct 25, 2018	67.14	67.19	67.05	67.09	866,516	-0.14(-0.21%)
Oct 24, 2018	67.09	67.24	67.06	67.24	673,832	+0.27(+0.40%)
Oct 23, 2018	67.09	67.15	66.95	66.97	529,197	+0.10(+0.15%)
Oct 22, 2018	66.92	66.96	66.87	66.87	564,162	+0.00(+0.00%)
Oct 19, 2018	66.92	66.97	66.81	66.87	707,921	-0.07(-0.10%)
Oct 18, 2018	66.83	67.03	66.80	66.93	624,982	+0.08(+0.13%)
Oct 17, 2018	67.00	67.08	66.85	66.85	789,929	-0.18(-0.28%)
Oct 16, 2018	67.01	67.04	66.97	67.03	548,754	+0.02(+0.03%)
Oct 15, 2018	67.05	67.08	66.99	67.02	587,605	-0.01(-0.01%)
Oct 12, 2018	66.95	67.14	66.95	67.03	855,152	+0.01(+0.01%)
Oct 11, 2018	66.94	67.12	66.90	67.02	1,015,871	+0.16(+0.24%)
Oct 10, 2018	66.72	66.87	66.71	66.86	1,032,264	+0.03(+0.04%)
Oct 09, 2018	66.77	66.86	66.76	66.83	998,660	+0.09(+0.14%)
Oct 08, 2018	66.77	66.82	66.74	66.74	591,168	-0.03(-0.04%)
Oct 05, 2018	66.83	66.86	66.68	66.77	748,660	-0.13(-0.20%)
Oct 04, 2018	66.96	66.98	66.86	66.90	1,787,661	-0.17(-0.25%)
Oct 03, 2018	67.32	67.33	66.98	67.07	744,158	-0.32(-0.48%)
Oct 02, 2018	67.34	67.45	67.34	67.39	761,579	+0.07(+0.11%)
Oct 01, 2018	67.36	67.39	67.30	67.32	354,848	-0.08(-0.12%)
Sep 28, 2018	67.45	67.46	67.38	67.40	744,627	+0.03(+0.04%)
Sep 27, 2018	67.32	67.37	67.30	67.37	662,124	+0.04(+0.06%)
Sep 26, 2018	67.18	67.36	67.18	67.33	1,078,592	+0.18(+0.26%)
Sep 25, 2018	67.16	67.19	67.09	67.16	1,519,458	-0.06(-0.09%)
Sep 24, 2018	67.23	67.29	67.17	67.22	568,743	-0.08(-0.11%)
Sep 21, 2018	67.22	67.32	67.22	67.29	526,350	+0.01(+0.01%)
Sep 20, 2018	67.19	67.32	67.16	67.28	448,299	+0.08(+0.11%)
Sep 19, 2018	67.31	67.31	67.16	67.21	538,559	-0.10(-0.15%)
Sep 18, 2018	67.47	67.47	67.29	67.31	812,564	-0.20(-0.30%)
Sep 17, 2018	67.45	67.53	67.42	67.51	533,565	+0.02(+0.02%)
Sep 14, 2018	67.50	67.55	67.48	67.49	379,239	-0.12(-0.17%)
Sep 13, 2018	67.65	67.68	67.57	67.61	379,602	+0.03(+0.04%)
Sep 12, 2018	67.59	67.62	67.57	67.58	400,777	+0.09(+0.13%)
Sep 11, 2018	67.57	67.58	67.48	67.50	728,262	-0.15(-0.23%)
Sep 10, 2018	67.65	67.69	67.63	67.65	450,857	+0.00(+0.00%)
Sep 07, 2018	67.68	67.73	67.59	67.65	483,243	-0.23(-0.35%)
Sep 06, 2018	67.79	67.92	67.78	67.89	434,116	+0.15(+0.22%)
Sep 05, 2018	67.75	67.80	67.70	67.73	832,295	-0.04(-0.06%)
Sep 04, 2018	67.79	67.84	67.71	67.78	580,367	-0.08(-0.12%)
Aug 31, 2018		67.86	67.86	67.86	0	+0.01(+0.01%)
Aug 30, 2018	67.87	67.88	67.79	67.85	470,713	+0.11(+0.16%)
Aug 29, 2018	67.81	67.84	67.73	67.74	667,823	-0.05(-0.07%)
Aug 28, 2018	67.85	67.87	67.78	67.79	918,423	-0.12(-0.17%)
Aug 27, 2018	67.94	67.99	67.90	67.91	440,800	-0.13(-0.20%)
Aug 24, 2018	67.91	68.04	67.88	68.04	505,743	+0.04(+0.06%)
Aug 23, 2018	68.03	68.04	67.99	68.00	418,975	+0.00(+0.00%)
Aug 22, 2018	68.06	68.08	67.97	68.00	436,252	+0.05(+0.07%)
Aug 21, 2018	67.99	67.99	67.93	67.95	496,648	-0.07(-0.10%)
Aug 20, 2018	67.98	68.06	67.95	68.02	740,225	+0.19(+0.28%)
Aug 17, 2018	67.87	67.92	67.80	67.83	471,748	+0.00(+0.00%)
Aug 16, 2018	67.81	67.85	67.73	67.83	477,101	+0.03(+0.05%)
Aug 15, 2018	67.76	67.88	67.74	67.79	541,692	+0.13(+0.19%)
Aug 14, 2018	67.71	67.71	67.65	67.67	466,889	-0.01(-0.01%)
Aug 13, 2018	67.67	67.76	67.63	67.68	846,801	-0.02(-0.02%)
Aug 10, 2018	67.58	67.79	67.56	67.69	2,998,670	+0.21(+0.31%)
Aug 09, 2018	67.50	67.53	67.47	67.48	385,480	+0.10(+0.15%)
Aug 08, 2018	67.39	67.44	67.36	67.38	451,293	-0.01(-0.01%)
Aug 07, 2018	67.50	67.51	67.37	67.39	1,069,504	-0.14(-0.21%)
Aug 06, 2018	67.53	67.61	67.48	67.53	358,135	+0.05(+0.07%)
Aug 03, 2018	67.37	67.48	67.37	67.48	383,527	+0.18(+0.27%)
Aug 02, 2018	67.28	67.31	67.22	67.30	593,205	+0.05(+0.07%)