Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	46.46	46.53	46.28	46.29	22,998	-0.28(-0.60%)
Oct 30, 2007	46.54	46.59	46.50	46.57	19,712	-0.01(-0.01%)
Oct 29, 2007	46.51	46.62	46.48	46.57	19,055	+0.04(+0.08%)
Oct 26, 2007	46.53	46.65	46.49	46.54	28,419	-0.09(-0.20%)
Oct 25, 2007	46.68	46.72	46.60	46.63	19,712	-0.09(-0.18%)
Oct 24, 2007	46.64	46.77	46.56	46.71	33,183	+0.20(+0.43%)
Oct 23, 2007	46.46	46.54	46.41	46.51	37,618	+0.05(+0.12%)
Oct 22, 2007	46.53	46.53	46.38	46.46	30,883	-0.09(-0.20%)
Oct 19, 2007	46.40	46.57	46.33	46.55	51,089	+0.27(+0.58%)
Oct 18, 2007	46.25	46.29	46.23	46.28	17,084	+0.10(+0.21%)
Oct 17, 2007	45.94	46.21	45.94	46.19	152,610	+0.38(+0.82%)
Oct 16, 2007	45.84	45.87	45.81	45.81	6,899	+0.03(+0.07%)
Oct 15, 2007	45.69	45.81	45.69	45.78	22,669	+0.05(+0.11%)
Oct 12, 2007	45.71	45.85	45.71	45.73	14,127	-0.13(-0.28%)
Oct 11, 2007	45.73	45.86	45.72	45.86	15,934	-0.06(-0.13%)
Oct 10, 2007	45.73	45.92	45.73	45.92	14,784	+0.16(+0.36%)
Oct 09, 2007	45.86	45.89	45.73	45.75	40,411	-0.21(-0.45%)
Oct 08, 2007	45.86	45.96	45.82	45.96	21,684	+0.15(+0.32%)
Oct 05, 2007	45.83	46.12	45.70	45.81	26,776	-0.24(-0.53%)
Oct 04, 2007	46.00	46.07	45.98	46.06	10,184	+0.12(+0.26%)
Oct 03, 2007	46.05	46.11	45.85	45.94	28,747	-0.08(-0.17%)
Oct 02, 2007	45.90	46.05	45.89	46.01	38,440	+0.13(+0.29%)