Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.75	65.82	65.67	65.82	521,812	+0.16(+0.25%)
Oct 29, 2015	65.88	65.89	65.64	65.65	525,692	-0.31(-0.47%)
Oct 28, 2015	66.24	66.24	65.89	65.96	392,266	-0.23(-0.34%)
Oct 27, 2015	66.27	66.34	66.19	66.19	417,094	-0.02(-0.04%)
Oct 26, 2015	66.20	66.24	66.13	66.21	436,968	+0.12(+0.18%)
Oct 23, 2015	66.12	66.17	66.02	66.09	521,835	-0.25(-0.37%)
Oct 22, 2015	66.30	66.40	66.20	66.34	494,593	+0.15(+0.22%)
Oct 21, 2015	66.13	66.27	66.12	66.20	347,827	+0.12(+0.19%)
Oct 20, 2015	66.07	66.12	66.01	66.07	437,660	-0.13(-0.20%)
Oct 19, 2015	66.21	66.27	66.11	66.20	468,843	-0.06(-0.09%)
Oct 16, 2015	66.31	66.35	66.20	66.27	484,357	-0.04(-0.06%)
Oct 15, 2015	66.37	66.39	66.20	66.30	6,415,166	-0.12(-0.18%)
Oct 14, 2015	66.23	66.43	66.17	66.42	316,768	+0.31(+0.47%)
Oct 13, 2015	66.06	66.13	65.93	66.11	235,421	+0.09(+0.14%)
Oct 12, 2015	65.90	66.06	65.89	66.02	328,348	+0.14(+0.21%)
Oct 09, 2015	65.81	65.92	65.80	65.88	279,655	+0.01(+0.01%)
Oct 08, 2015	65.99	66.03	65.79	65.87	250,017	-0.10(-0.15%)
Oct 07, 2015	65.92	66.04	65.89	65.97	320,732	+0.02(+0.04%)
Oct 06, 2015	65.84	66.10	65.78	65.95	420,212	+0.08(+0.12%)
Oct 05, 2015	66.03	66.04	65.85	65.87	343,220	-0.24(-0.36%)
Oct 02, 2015	66.21	66.35	66.02	66.11	415,954	+0.32(+0.48%)