Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 28, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 27, 2016	24.61	24.61	24.61	24.61	50	+0.00(+0.00%)
Oct 26, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 25, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 24, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 21, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 20, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 19, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 18, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 17, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 14, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 13, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 12, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 11, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 10, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 07, 2016	24.61	24.61	24.61	24.61	200	-0.26(-1.06%)
Oct 06, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 05, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 04, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 03, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Sep 30, 2016	24.85	24.87	24.85	24.87	1,100	-0.41(-1.62%)
Sep 29, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 28, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 27, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 26, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 23, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 22, 2016	25.27	25.32	25.27	25.28	1,592	+0.34(+1.36%)
Sep 21, 2016	24.94	24.94	24.94	24.94	300	+0.36(+1.46%)
Sep 20, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 19, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 16, 2016	24.59	24.60	24.58	24.58	500	-0.17(-0.69%)
Sep 15, 2016	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 14, 2016	24.74	24.75	24.74	24.75	500	+0.11(+0.45%)
Sep 13, 2016	24.65	24.65	24.60	24.64	500	-0.26(-1.04%)
Sep 12, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Sep 09, 2016	24.91	24.91	24.90	24.90	200	-0.31(-1.23%)
Sep 08, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Sep 07, 2016	25.21	25.21	25.21	25.21	100	+0.03(+0.12%)
Sep 06, 2016	25.18	25.18	25.18	25.18	24	-0.05(-0.20%)
Sep 02, 2016	25.23	25.23	25.23	25.23	100	+0.36(+1.45%)
Sep 01, 2016	24.86	24.87	24.86	24.87	800	-0.22(-0.90%)
Aug 31, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 30, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 29, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 26, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 25, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 24, 2016	25.10	25.10	25.09	25.09	624	+0.08(+0.34%)
Aug 23, 2016	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Aug 22, 2016	25.01	25.01	25.01	25.01	301	-0.16(-0.63%)
Aug 19, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Aug 18, 2016	25.16	25.17	25.16	25.17	1,005	+0.05(+0.20%)
Aug 17, 2016	37.59	25.23	25.10	25.12	3,621	+0.05(+0.20%)
Aug 16, 2016	25.13	25.13	25.07	25.07	12,000	+0.10(+0.40%)
Aug 15, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 12, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 11, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 10, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 09, 2016	24.97	24.97	24.97	24.97	197	+0.00(+0.00%)
Aug 08, 2016	24.97	24.97	24.97	24.97	3	+0.00(+0.00%)
Aug 05, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 04, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 03, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 02, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 01, 2016	24.97	24.97	24.97	24.97	219	-0.07(-0.28%)
Jul 29, 2016	25.04	25.04	25.04	25.04	400	+0.14(+0.56%)
Jul 28, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 27, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 26, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 25, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 22, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 21, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 20, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 19, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 18, 2016	24.93	24.93	24.90	24.90	300	-0.01(-0.04%)
Jul 15, 2016	24.76	24.91	24.76	24.91	400	+0.02(+0.08%)
Jul 14, 2016	24.89	24.89	24.89	24.89	200	-0.03(-0.12%)
Jul 13, 2016	24.92	24.92	24.92	24.92	308	+0.10(+0.41%)
Jul 12, 2016	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jul 11, 2016	24.88	24.89	24.81	24.82	683	+0.49(+2.01%)
Jul 08, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 07, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 06, 2016	24.16	24.33	24.15	24.33	9,525	-0.98(-3.87%)
Jul 05, 2016	25.29	25.34	25.23	25.31	6,115	-0.32(-1.23%)
Jul 01, 2016	25.50	25.62	25.62	25.62	29,600	+0.07(+0.25%)
Jun 30, 2016	25.52	25.56	25.52	25.56	3,150	+0.63(+2.53%)
Jun 29, 2016	24.93	24.93	24.93	24.93	202	+0.44(+1.80%)
Jun 28, 2016	24.49	24.49	24.49	24.49	310	+0.54(+2.26%)
Jun 27, 2016	24.13	24.13	23.95	23.95	1,495	-0.19(-0.80%)
Jun 24, 2016	24.17	24.18	24.14	24.14	1,000	-0.38(-1.55%)
Jun 23, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 22, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 21, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 20, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 17, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 16, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 15, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 14, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 13, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 10, 2016	24.66	24.66	24.52	24.52	1,090	-0.65(-2.57%)
Jun 09, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Jun 08, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Jun 07, 2016	25.11	25.17	25.11	25.17	3,400	-0.04(-0.17%)
Jun 06, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jun 03, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jun 02, 2016	25.18	25.21	25.18	25.21	2,490	+0.40(+1.61%)
Jun 01, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 31, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 27, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 26, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 25, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 24, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 23, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 20, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 19, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 18, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 17, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 16, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 13, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 12, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 11, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 10, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 09, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 06, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 05, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 04, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 03, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 02, 2016	24.77	24.81	24.77	24.81	400	-0.13(-0.51%)
Apr 29, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 28, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 27, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 26, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 25, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 22, 2016	25.04	25.04	24.94	24.94	2,400	-0.04(-0.17%)
Apr 21, 2016	24.99	24.99	24.98	24.98	600	+0.18(+0.73%)
Apr 20, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 19, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 18, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 15, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 14, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 13, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 12, 2016	24.69	24.80	24.64	24.80	3,050	+0.27(+1.10%)
Apr 11, 2016	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 08, 2016	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 07, 2016	24.57	24.57	24.50	24.53	638	+0.07(+0.27%)
Apr 06, 2016	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Apr 05, 2016	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Apr 04, 2016	24.51	24.51	24.46	24.46	424	+0.19(+0.80%)
Apr 01, 2016	24.27	24.27	24.27	24.27	200	-0.39(-1.58%)
Mar 31, 2016	24.63	24.66	24.63	24.66	1,262	+0.38(+1.57%)
Mar 30, 2016	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Mar 29, 2016	24.29	24.29	24.22	24.28	3,589	-0.16(-0.65%)
Mar 28, 2016	25.13	25.13	24.44	24.44	3,889	-0.21(-0.86%)
Mar 24, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 23, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 22, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 18, 2016	24.65	24.65	24.65	24.65	900	+0.11(+0.45%)
Mar 17, 2016	24.64	24.64	24.53	24.54	2,801	-0.32(-1.29%)
Mar 14, 2016	24.86	24.86	24.86	24.86	200	+0.49(+2.01%)
Mar 09, 2016	24.37	24.37	24.37	24.37	2,000	-0.24(-0.98%)
Mar 04, 2016	24.75	24.61	24.61	24.61	12,300	+0.01(+0.04%)
Mar 02, 2016	24.60	24.60	24.60	24.60	500	-0.08(-0.34%)
Mar 01, 2016	24.67	24.68	24.67	24.68	736	+0.32(+1.33%)
Feb 29, 2016	24.50	24.50	24.36	24.36	1,985	-0.02(-0.08%)
Feb 26, 2016	24.39	24.40	24.38	24.38	1,325	+0.03(+0.12%)
Feb 23, 2016	24.35	24.35	24.35	24.35	1,300	+0.04(+0.14%)
Feb 22, 2016	24.35	24.59	24.27	24.32	29,661	-0.04(-0.14%)
Feb 18, 2016	24.35	24.35	24.35	24.35	400	+0.28(+1.14%)
Feb 17, 2016	24.09	24.11	24.07	24.07	366	+1.02(+4.45%)
Feb 12, 2016	22.98	23.05	23.05	23.05	4,300	+0.37(+1.63%)
Feb 11, 2016	22.68	22.68	22.68	22.68	400	-0.37(-1.60%)
Feb 09, 2016	22.94	23.05	23.05	23.05	6,000	-0.71(-2.99%)
Feb 05, 2016	24.02	23.76	23.76	23.76	12,500	-0.20(-0.83%)
Feb 04, 2016	24.50	24.50	23.96	23.96	5,253	-0.52(-2.12%)
Feb 02, 2016	24.49	24.48	24.48	24.48	900	+0.09(+0.37%)
Jan 27, 2016	24.39	24.39	24.39	24.39	800	+0.38(+1.58%)
Jan 14, 2016	24.03	24.03	24.01	24.01	25	-0.35(-1.44%)
Jan 13, 2016	24.36	24.36	24.36	24.36	200	+0.34(+1.42%)
Jan 07, 2016	24.18	24.02	24.02	24.02	2,000	-0.46(-1.90%)
Jan 06, 2016	24.48	24.48	24.48	24.48	700	-0.56(-2.22%)
Dec 31, 2015	29.92	25.04	25.04	25.04	1,000	-0.16(-0.63%)
Dec 30, 2015	25.20	25.20	25.20	25.20	100	+0.65(+2.64%)
Dec 22, 2015	24.56	24.55	24.55	24.55	2,000	-0.04(-0.16%)
Dec 21, 2015	24.59	24.59	24.59	24.59	100	-0.08(-0.32%)
Dec 18, 2015	24.67	24.67	24.67	24.67	600	-0.08(-0.32%)
Dec 15, 2015	24.75	24.75	24.75	24.75	100	-0.51(-2.00%)
Dec 07, 2015	25.18	25.18	25.18	25.26	99	-0.32(-1.27%)
Dec 01, 2015	25.18	25.58	25.58	25.58	0	+0.45(+1.79%)
Nov 24, 2015	25.18	25.13	25.13	25.13	0	-0.05(-0.20%)