Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.51	15.58	14.83	15.02	137,444	-0.96(-6.02%)
Oct 28, 2011	15.04	16.18	15.04	15.98	236,007	+0.93(+6.20%)
Oct 27, 2011	14.42	15.13	14.34	15.05	323,608	+1.10(+7.86%)
Oct 26, 2011	13.90	14.40	13.33	13.95	260,879	+0.45(+3.35%)
Oct 25, 2011	13.31	13.64	13.00	13.50	102,013	-0.05(-0.36%)
Oct 24, 2011	12.81	13.76	12.77	13.55	95,914	+0.81(+6.34%)
Oct 21, 2011	12.48	12.86	12.24	12.74	79,836	+0.38(+3.12%)
Oct 20, 2011	12.46	12.49	12.05	12.36	74,617	-0.01(-0.08%)
Oct 19, 2011	12.30	12.70	12.20	12.37	149,068	+0.02(+0.16%)
Oct 18, 2011	12.23	12.38	11.86	12.35	134,111	+0.21(+1.74%)
Oct 17, 2011	12.53	12.77	12.11	12.13	102,220	-0.45(-3.59%)
Oct 14, 2011	12.35	12.64	12.35	12.59	83,346	+0.32(+2.59%)
Oct 13, 2011	12.04	12.31	11.89	12.27	64,145	+0.04(+0.31%)
Oct 12, 2011	12.06	12.53	12.06	12.23	105,726	+0.28(+2.33%)
Oct 11, 2011	11.58	12.13	11.58	11.95	91,780	+0.17(+1.47%)
Oct 10, 2011	11.86	12.20	11.27	11.78	96,457	+0.20(+1.75%)
Oct 07, 2011	12.16	12.18	11.54	11.58	85,100	-0.52(-4.30%)
Oct 06, 2011	11.47	12.11	11.37	12.10	60,182	+0.52(+4.49%)
Oct 05, 2011	11.54	11.87	11.25	11.58	98,301	+0.06(+0.50%)
Oct 04, 2011	10.25	11.69	10.24	11.52	125,367	+1.08(+10.32%)